Phillips Edison & Co Inc Recent Share Price (USX:PECO)

1 Followers USX:PECO - Phillips Edison & Co Inc Phillips Edison & Co Inc
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2009	USD	160	161.1	160	161.1	161.1	+6.1 (+3.94%)	100
14 Apr 2009	USD	155	155	155	155	155	0.0 (0.0%)	0
13 Apr 2009	USD	155	155	155	155	155	0.0 (0.0%)	0
10 Apr 2009	USD	155	155	155	155	155	0.0 (0.0%)	0
9 Apr 2009	USD	155	155	155	155	155	0.0 (0.0%)	0
8 Apr 2009	USD	155	155	155	155	155	-9 (-5.49%)	0
7 Apr 2009	USD	164	164	164	164	164	0.0 (0.0%)	0
6 Apr 2009	USD	164	164	164	164	164	+5.28 (+3.33%)	200
3 Apr 2009	USD	158.72	158.72	158.72	158.72	158.72	0.0 (0.0%)	0
2 Apr 2009	USD	158.72	158.72	158.72	158.72	158.72	0.0 (0.0%)	0
1 Apr 2009	USD	162.2	167.99	154.09	158.72	158.72	+4.72 (+3.06%)	300
31 Mar 2009	USD	154	154	154	154	154	0.0 (0.0%)	0
30 Mar 2009	USD	154	154	154	154	154	0.0 (0.0%)	0
27 Mar 2009	USD	154	154	154	154	154	0.0 (0.0%)	0
26 Mar 2009	USD	154	154	154	154	154	0.0 (0.0%)	0
25 Mar 2009	USD	154	154	154	154	154	0.0 (0.0%)	0
24 Mar 2009	USD	154	154	154	154	154	0.0 (0.0%)	0
23 Mar 2009	USD	154	154	154	154	154	0.0 (0.0%)	0
20 Mar 2009	USD	154	154	154	154	154	0.0 (0.0%)	0
19 Mar 2009	USD	153.7	154	146.11	154	154	0.0 (0.0%)	200
18 Mar 2009	USD	153.7	154	146.11	154	154	+0.3 (+0.20%)	200
17 Mar 2009	USD	153.7	153.7	153.7	153.7	153.7	+6.7 (+4.56%)	100
16 Mar 2009	USD	146.3	147	146.3	147	147	-7 (-4.55%)	500
13 Mar 2009	USD	154	154	154	154	154	+7.1 (+4.83%)	100
12 Mar 2009	USD	146.9	146.9	146.9	146.9	146.9	+6.9 (+4.93%)	100
11 Mar 2009	USD	140	140	140	140	140	0.0 (0.0%)	0
10 Mar 2009	USD	140	140	140	140	140	0.0 (0.0%)	0
9 Mar 2009	USD	140	140	140	140	140	0.0 (0.0%)	0
6 Mar 2009	USD	140	140	140	140	140	+4.1 (+3.02%)	200
5 Mar 2009	USD	130	135.9	130	135.9	135.9	+6.38 (+4.93%)	1,500