| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 104.83 | 110 | 99.59 | 110 | 110 | -5.55 (-4.80%) | 600 |
| 20 Jan 2009 | USD | 110.11 | 115.55 | 104.61 | 115.55 | 115.55 | -4.35 (-3.63%) | 12,600 |
| 19 Jan 2009 | USD | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 115.9 | 119.9 | 115.9 | 119.9 | 119.9 | -2.1 (-1.72%) | 2,100 |
| 15 Jan 2009 | USD | 122 | 122 | 122 | 122 | 122 | -6.23 (-4.86%) | 100 |
| 14 Jan 2009 | USD | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | -6.74 (-4.99%) | 100 |
| 13 Jan 2009 | USD | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | -7.1 (-5.00%) | 100 |
| 12 Jan 2009 | USD | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | -7.47 (-5.00%) | 100 |
| 9 Jan 2009 | USD | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | -7.87 (-5.00%) | 100 |
| 8 Jan 2009 | USD | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | USD | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | -8.28 (-5.00%) | 100 |
| 5 Jan 2009 | USD | 165.69 | 165.69 | 165.69 | 165.69 | 165.69 | -8.72 (-5.00%) | 100 |
| 2 Jan 2009 | USD | 174.41 | 174.41 | 174.41 | 174.41 | 174.41 | -18.83 (-9.74%) | 100 |
| 1 Jan 2009 | USD | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | -10.17 (-5.00%) | 100 |
| 30 Dec 2008 | USD | 203.41 | 203.41 | 203.41 | 203.41 | 203.41 | -10.7 (-5.00%) | 100 |
| 29 Dec 2008 | USD | 214.11 | 214.11 | 214.11 | 214.11 | 214.11 | -11.26 (-5.00%) | 100 |
| 26 Dec 2008 | USD | 225.37 | 225.37 | 225.37 | 225.37 | 225.37 | -11.86 (-5.00%) | 100 |
| 25 Dec 2008 | USD | 237.23 | 237.23 | 237.23 | 237.23 | 237.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 237.23 | 237.23 | 237.23 | 237.23 | 237.23 | -12.48 (-5.00%) | 100 |
| 23 Dec 2008 | USD | 249.71 | 249.71 | 249.71 | 249.71 | 249.71 | -13.14 (-5.00%) | 100 |
| 22 Dec 2008 | USD | 262.85 | 262.85 | 262.85 | 262.85 | 262.85 | -13.83 (-5.00%) | 100 |
| 19 Dec 2008 | USD | 276.68 | 276.68 | 276.68 | 276.68 | 276.68 | -14.56 (-5.00%) | 100 |
| 18 Dec 2008 | USD | 291.24 | 291.24 | 291.24 | 291.24 | 291.24 | 0.0 (0.0%) | 100 |
| 17 Dec 2008 | USD | 291.24 | 291.24 | 291.24 | 291.24 | 291.24 | -15.32 (-5.00%) | 100 |
| 16 Dec 2008 | USD | 306.56 | 306.56 | 306.56 | 306.56 | 306.56 | -16.13 (-5.00%) | 100 |
| 15 Dec 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
| 11 Dec 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
