Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | -16.98 (-5.00%) | 100 |
22 Aug 2008 | USD | 339.67 | 339.67 | 339.67 | 339.67 | 339.67 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 339.67 | 339.67 | 339.67 | 339.67 | 339.67 | -17.87 (-5.00%) | 100 |
20 Aug 2008 | USD | 357.54 | 357.54 | 357.54 | 357.54 | 357.54 | -18.81 (-5.00%) | 100 |
19 Aug 2008 | USD | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | -19.8 (-5.00%) | 100 |
18 Aug 2008 | USD | 396.15 | 396.15 | 396.15 | 396.15 | 396.15 | -20.85 (-5%) | 100 |
15 Aug 2008 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |