Phillips Edison & Co Inc Recent Share Price (USX:PECO)

1 Followers USX:PECO - Phillips Edison & Co Inc Phillips Edison & Co Inc
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2008	USD	417	417	417	417	417	0.0 (0.0%)	0
24 Jun 2008	USD	417	417	417	417	417	0.0 (0.0%)	0
23 Jun 2008	USD	417	417	417	417	417	0.0 (0.0%)	0
20 Jun 2008	USD	417	417	417	417	417	0.0 (0.0%)	0
19 Jun 2008	USD	417	417	417	417	417	0.0 (0.0%)	0
18 Jun 2008	USD	417	417	417	417	417	0.0 (0.0%)	0
17 Jun 2008	USD	399	417	399	417	417	+18 (+4.51%)	1,100
16 Jun 2008	USD	399	399	399	399	399	0.0 (0.0%)	0
13 Jun 2008	USD	399	399	399	399	399	0.0 (0.0%)	500
12 Jun 2008	USD	399	399	390	399	399	0.0 (0.0%)	300
11 Jun 2008	USD	400	400	399	399	399	-1 (-0.25%)	1,100
10 Jun 2008	USD	400	400	400	400	400	0.0 (0.0%)	0
9 Jun 2008	USD	400	400	400	400	400	0.0 (0.0%)	0
6 Jun 2008	USD	400	400	400	400	400	+5 (+1.27%)	100
5 Jun 2008	USD	395	395	395	395	395	-13 (-3.19%)	100
4 Jun 2008	USD	400	408	400	408	408	+14.01 (+3.56%)	200
3 Jun 2008	USD	385	393.99	385	393.99	393.99	+13.99 (+3.68%)	300
2 Jun 2008	USD	380	380	380	380	380	-23 (-5.71%)	100
30 May 2008	USD	403	403	403	403	403	0.0 (0.0%)	0
29 May 2008	USD	384.75	403	383.9	403	403	+18.25 (+4.74%)	200
28 May 2008	USD	384.75	384.75	384.75	384.75	384.75	-20.25 (-5%)	100
27 May 2008	USD	405	405	405	405	405	0.0 (0.0%)	0
26 May 2008	USD	405	405	405	405	405	0.0 (0.0%)	0
23 May 2008	USD	405	405	405	405	405	0.0 (0.0%)	0
22 May 2008	USD	405	405	405	405	405	0.0 (0.0%)	0
21 May 2008	USD	405	405	405	405	405	0.0 (0.0%)	0
20 May 2008	USD	405	405	405	405	405	0.0 (0.0%)	0
19 May 2008	USD	405	405	405	405	405	0.0 (0.0%)	0
16 May 2008	USD	405	405	405	405	405	0.0 (0.0%)	0
15 May 2008	USD	405	405	405	405	405	0.0 (0.0%)	0