| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | -15.4 (-4.10%) | 100 |
| 13 Feb 2008 | USD | 358 | 375.9 | 358 | 375.9 | 375.9 | +5.9 (+1.59%) | 3,300 |
| 12 Feb 2008 | USD | 358 | 370 | 358 | 370 | 370 | +10 (+2.78%) | 20,300 |
| 11 Feb 2008 | USD | 354.1 | 360 | 354.1 | 360 | 360 | -10.9 (-2.94%) | 10,200 |
| 8 Feb 2008 | USD | 370.9 | 370.9 | 370.9 | 370.9 | 370.9 | +5.9 (+1.62%) | 200 |
| 7 Feb 2008 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 365 | 379 | 355 | 365 | 365 | 0.0 (0.0%) | 3,000 |
| 1 Feb 2008 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 360 | 365 | 344.05 | 365 | 365 | +5 (+1.39%) | 2,500 |
| 30 Jan 2008 | USD | 354.5 | 360 | 338 | 360 | 360 | +3 (+0.84%) | 11,800 |
| 29 Jan 2008 | USD | 340 | 357 | 340 | 357 | 357 | +17 (+5%) | 200 |
| 28 Jan 2008 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 10,200 |
| 25 Jan 2008 | USD | 344 | 344 | 340 | 340 | 340 | -4 (-1.16%) | 10,600 |
| 24 Jan 2008 | USD | 327.75 | 344.1 | 325 | 344 | 344 | +16.25 (+4.96%) | 11,600 |
| 23 Jan 2008 | USD | 327.75 | 327.75 | 327.75 | 327.75 | 327.75 | -27.25 (-7.68%) | 6,000 |
| 22 Jan 2008 | USD | 345 | 355 | 345 | 355 | 355 | +0.9 (+0.25%) | 9,100 |
| 21 Jan 2008 | USD | 354.1 | 354.1 | 354.1 | 354.1 | 354.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 354 | 354.1 | 354 | 354.1 | 354.1 | +4.1 (+1.17%) | 200 |
| 17 Jan 2008 | USD | 337.25 | 350 | 337.25 | 350 | 350 | -5 (-1.41%) | 7,100 |
| 16 Jan 2008 | USD | 355 | 355 | 355 | 355 | 355 | -4.6 (-1.28%) | 8,000 |
| 15 Jan 2008 | USD | 350 | 359.6 | 350 | 359.6 | 359.6 | +17.1 (+4.99%) | 10,600 |
| 14 Jan 2008 | USD | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | -17.5 (-4.86%) | 100 |
| 11 Jan 2008 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 360 | 360 | 360 | 360 | 360 | +13.5 (+3.90%) | 500 |
| 9 Jan 2008 | USD | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 (0.0%) | 800 |
| 8 Jan 2008 | USD | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | +16.5 (+5%) | 200 |
| 7 Jan 2008 | USD | 341 | 357.9 | 325 | 330 | 330 | -11 (-3.23%) | 400 |
| 4 Jan 2008 | USD | 358.3 | 374.5 | 341 | 341 | 341 | -17.3 (-4.83%) | 1,600 |
