| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 355.3 | 355.3 | 355.3 | 355.3 | 355.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 355.3 | 355.3 | 355.3 | 355.3 | 355.3 | -18.7 (-5%) | 200 |
| 31 Mar 2008 | USD | 374 | 374 | 374 | 374 | 374 | +17.75 (+4.98%) | 100 |
| 28 Mar 2008 | USD | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | -25.95 (-6.79%) | 200 |
| 27 Mar 2008 | USD | 382.2 | 382.2 | 382.2 | 382.2 | 382.2 | +18.2 (+5%) | 200 |
| 26 Mar 2008 | USD | 364 | 364 | 364 | 364 | 364 | +17 (+4.90%) | 200 |
| 25 Mar 2008 | USD | 347 | 347 | 347 | 347 | 347 | -30 (-7.96%) | 100 |
| 24 Mar 2008 | USD | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 374.9 | 377 | 374.9 | 377 | 377 | +4.95 (+1.33%) | 300 |
| 19 Mar 2008 | USD | 360 | 372.05 | 360 | 372.05 | 372.05 | +12.95 (+3.61%) | 200 |
| 18 Mar 2008 | USD | 378 | 388.5 | 359.1 | 359.1 | 359.1 | -29.4 (-7.57%) | 200 |
| 17 Mar 2008 | USD | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 388 | 388.5 | 388 | 388.5 | 388.5 | +18.5 (+5%) | 500 |
| 12 Mar 2008 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 370 | 370 | 370 | 370 | 370 | +4.95 (+1.36%) | 100 |
| 10 Mar 2008 | USD | 365.05 | 365.05 | 365.05 | 365.05 | 365.05 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 365 | 365.05 | 365 | 365.05 | 365.05 | +17.35 (+4.99%) | 600 |
| 6 Mar 2008 | USD | 347.7 | 347.7 | 347.7 | 347.7 | 347.7 | 0.0 (0.0%) | 5,100 |
| 5 Mar 2008 | USD | 347.7 | 347.7 | 347.7 | 347.7 | 347.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 347.7 | 347.7 | 347.7 | 347.7 | 347.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 347.7 | 347.7 | 347.7 | 347.7 | 347.7 | -18.3 (-5%) | 100 |
| 29 Feb 2008 | USD | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 366 | 366 | 366 | 366 | 366 | -12.6 (-3.33%) | 200 |
| 26 Feb 2008 | USD | 378.6 | 378.6 | 378.6 | 378.6 | 378.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 362 | 378.6 | 362 | 378.6 | 378.6 | -1.4 (-0.37%) | 800 |
| 22 Feb 2008 | USD | 380 | 380 | 380 | 380 | 380 | +18 (+4.97%) | 200 |
| 21 Feb 2008 | USD | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 100 |
