Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 (0.0%) | 800 |
8 Jan 2008 | USD | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | +16.5 (+5%) | 200 |
7 Jan 2008 | USD | 341 | 357.9 | 325 | 330 | 330 | -11 (-3.23%) | 400 |
4 Jan 2008 | USD | 358.3 | 374.5 | 341 | 341 | 341 | -17.3 (-4.83%) | 1,600 |
3 Jan 2008 | USD | 341.25 | 358.3 | 330 | 358.3 | 358.3 | +17.05 (+5.00%) | 2,100 |
2 Jan 2008 | USD | 340 | 341.25 | 340 | 341.25 | 341.25 | 0.0 (0.0%) | 800 |