| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 33.91 | 34.735 | 33.86 | 34.34 | 34.34 | +0.56 (+1.66%) | 602,200 |
| 1 Feb 2023 | USD | 33.34 | 34.04 | 33.05 | 33.78 | 33.78 | +0.26 (+0.78%) | 393,700 |
| 31 Jan 2023 | USD | 32.86 | 33.625 | 32.76 | 33.52 | 33.52 | +0.69 (+2.10%) | 490,800 |
| 30 Jan 2023 | USD | 33.24 | 33.65 | 32.78 | 32.83 | 32.83 | -0.62 (-1.85%) | 305,700 |
| 27 Jan 2023 | USD | 32.54 | 33.46 | 32.54 | 33.45 | 33.45 | +0.77 (+2.36%) | 464,000 |
| 26 Jan 2023 | USD | 32.79 | 33.06 | 32.53 | 32.68 | 32.68 | -0.03 (-0.09%) | 355,000 |
| 25 Jan 2023 | USD | 32.56 | 32.75 | 32.44 | 32.71 | 32.71 | +0.03 (+0.09%) | 289,300 |
| 24 Jan 2023 | USD | 32.6 | 33.05 | 32.43 | 32.68 | 32.68 | -0.01 (-0.03%) | 308,400 |
| 23 Jan 2023 | USD | 32.67 | 33.235 | 32.33 | 32.69 | 32.69 | -0.01 (-0.03%) | 400,700 |
| 20 Jan 2023 | USD | 32.47 | 32.75 | 31.765 | 32.7 | 32.7 | +0.3 (+0.93%) | 573,600 |
| 19 Jan 2023 | USD | 32.9 | 33.114 | 32.36 | 32.4 | 32.4 | -0.59 (-1.79%) | 413,600 |
| 18 Jan 2023 | USD | 33.57 | 34.115 | 32.83 | 32.99 | 32.99 | -0.57 (-1.70%) | 355,000 |
| 17 Jan 2023 | USD | 33.02 | 33.91 | 33.02 | 33.56 | 33.56 | -0.15 (-0.44%) | 378,600 |
| 13 Jan 2023 | USD | 33.63 | 33.77 | 30.44 | 33.71 | 33.71 | -0.1 (-0.30%) | 504,400 |
| 12 Jan 2023 | USD | 32.86 | 33.855 | 32.7 | 33.81 | 33.81 | +0.92 (+2.80%) | 590,000 |
| 11 Jan 2023 | USD | 31.8 | 32.95 | 31.8 | 32.89 | 32.89 | +1.16 (+3.66%) | 478,200 |
| 10 Jan 2023 | USD | 31.71 | 31.77 | 31.38 | 31.73 | 31.73 | -0.2 (-0.63%) | 447,800 |
| 9 Jan 2023 | USD | 31.95 | 32.41 | 31.83 | 31.93 | 31.93 | +0.14 (+0.44%) | 688,300 |
| 6 Jan 2023 | USD | 31.26 | 31.95 | 31.18 | 31.79 | 31.79 | +0.74 (+2.38%) | 401,000 |
| 5 Jan 2023 | USD | 31.89 | 31.89 | 30.79 | 31.05 | 31.05 | -0.96 (-3.00%) | 685,200 |
| 4 Jan 2023 | USD | 31.81 | 32.11 | 31.69 | 32.01 | 32.01 | +0.27 (+0.85%) | 1,107,100 |
| 3 Jan 2023 | USD | 32.09 | 32.44 | 31.2 | 31.74 | 31.74 | -0.1 (-0.31%) | 611,000 |
| 30 Dec 2022 | USD | 31.88 | 31.98 | 31.55 | 31.84 | 31.84 | -0.19 (-0.59%) | 367,700 |
| 29 Dec 2022 | USD | 31.55 | 32.08 | 31.499 | 32.03 | 32.03 | +0.59 (+1.88%) | 345,600 |
| 28 Dec 2022 | USD | 32.29 | 32.33 | 31.35 | 31.44 | 31.44 | -0.7 (-2.18%) | 296,700 |
| 27 Dec 2022 | USD | 32.06 | 32.185 | 31.93 | 32.14 | 32.14 | +0.16 (+0.50%) | 236,100 |
| 23 Dec 2022 | USD | 31.51 | 32.015 | 31.46 | 31.98 | 31.98 | +0.37 (+1.17%) | 191,800 |
| 22 Dec 2022 | USD | 31.5 | 31.66 | 31.06 | 31.61 | 31.61 | -0.15 (-0.47%) | 326,500 |
| 21 Dec 2022 | USD | 31.7 | 32.12 | 31.54 | 31.76 | 31.76 | +0.19 (+0.60%) | 447,900 |
| 20 Dec 2022 | USD | 31.36 | 31.93 | 31.115 | 31.57 | 31.57 | -0.02 (-0.06%) | 544,500 |
