| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 31.79 | 32.12 | 31.34 | 31.59 | 31.59 | -0.44 (-1.37%) | 416,300 |
| 16 Dec 2022 | USD | 31.71 | 32.17 | 31.07 | 32.03 | 32.03 | -0.61 (-1.87%) | 984,600 |
| 15 Dec 2022 | USD | 32.99 | 33.31 | 32.49 | 32.64 | 32.64 | -0.63 (-1.89%) | 769,000 |
| 14 Dec 2022 | USD | 33.05 | 33.6 | 32.86 | 33.27 | 33.27 | +0.09 (+0.27%) | 596,500 |
| 13 Dec 2022 | USD | 33.16 | 33.67 | 32.68 | 33.18 | 33.18 | +0.28 (+0.85%) | 574,400 |
| 12 Dec 2022 | USD | 32.66 | 32.99 | 32.375 | 32.9 | 32.9 | +0.32 (+0.98%) | 860,900 |
| 9 Dec 2022 | USD | 32.33 | 32.763 | 32.33 | 32.58 | 32.58 | +0.01 (+0.03%) | 362,900 |
| 8 Dec 2022 | USD | 32.42 | 32.87 | 32.25 | 32.57 | 32.57 | +0.13 (+0.40%) | 510,100 |
| 7 Dec 2022 | USD | 32.13 | 32.79 | 32.13 | 32.44 | 32.44 | +0.22 (+0.68%) | 588,600 |
| 6 Dec 2022 | USD | 32.02 | 32.47 | 31.95 | 32.22 | 32.22 | +0.16 (+0.50%) | 637,500 |
| 5 Dec 2022 | USD | 32.13 | 32.18 | 31.79 | 32.06 | 32.06 | -0.21 (-0.65%) | 472,700 |
| 2 Dec 2022 | USD | 31.71 | 32.37 | 31.5 | 32.27 | 32.27 | +0.27 (+0.84%) | 459,200 |
| 1 Dec 2022 | USD | 32.5 | 32.66 | 31.68 | 32 | 32 | -0.23 (-0.71%) | 682,700 |
| 30 Nov 2022 | USD | 31.81 | 32.32 | 31.56 | 32.23 | 32.23 | +0.31 (+0.97%) | 712,700 |
| 29 Nov 2022 | USD | 31.29 | 32.3 | 31.24 | 31.92 | 31.92 | +0.59 (+1.88%) | 416,200 |
| 28 Nov 2022 | USD | 31.88 | 32.05 | 31.14 | 31.33 | 31.33 | -0.74 (-2.31%) | 512,400 |
| 25 Nov 2022 | USD | 31.94 | 32.31 | 31.92 | 32.07 | 32.07 | -0.03 (-0.09%) | 191,200 |
| 23 Nov 2022 | USD | 31.95 | 32.12 | 31.625 | 32.1 | 32.1 | +0.14 (+0.44%) | 465,300 |
| 22 Nov 2022 | USD | 31.71 | 32 | 31.515 | 31.96 | 31.96 | +0.45 (+1.43%) | 530,000 |
| 21 Nov 2022 | USD | 31.34 | 31.9 | 31.24 | 31.51 | 31.51 | -0.05 (-0.16%) | 355,700 |
| 18 Nov 2022 | USD | 31.93 | 31.94 | 31.25 | 31.56 | 31.56 | +0.48 (+1.54%) | 488,200 |
| 17 Nov 2022 | USD | 30.3 | 31.2 | 30.17 | 31.08 | 31.08 | +0.37 (+1.20%) | 604,200 |
| 16 Nov 2022 | USD | 31.11 | 31.17 | 30.615 | 30.71 | 30.71 | -0.4 (-1.29%) | 360,200 |
| 15 Nov 2022 | USD | 31.23 | 31.465 | 31 | 31.11 | 31.11 | +0.21 (+0.68%) | 527,700 |
| 14 Nov 2022 | USD | 31.34 | 31.72 | 30.89 | 30.9 | 30.9 | -0.61 (-1.94%) | 518,700 |
| 11 Nov 2022 | USD | 31.59 | 31.94 | 31.32 | 31.51 | 31.51 | -0.18 (-0.57%) | 478,500 |
| 10 Nov 2022 | USD | 30.91 | 31.8 | 30.799 | 31.69 | 31.69 | +1.76 (+5.88%) | 565,600 |
| 9 Nov 2022 | USD | 30.15 | 30.5 | 29.72 | 29.93 | 29.93 | -0.47 (-1.55%) | 507,100 |
| 8 Nov 2022 | USD | 30.45 | 30.8 | 30.22 | 30.4 | 30.4 | -0.12 (-0.39%) | 726,000 |
| 7 Nov 2022 | USD | 31.02 | 31.31 | 30.48 | 30.52 | 30.52 | -0.32 (-1.04%) | 638,900 |
