| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 33.58 | 33.95 | 33.3 | 33.6 | 33.6 | +0.1 (+0.30%) | 995,200 |
| 10 Aug 2022 | USD | 33.66 | 33.77 | 33.35 | 33.5 | 33.5 | +0.21 (+0.63%) | 936,800 |
| 9 Aug 2022 | USD | 33.75 | 33.77 | 33.081 | 33.29 | 33.29 | -0.36 (-1.07%) | 575,600 |
| 8 Aug 2022 | USD | 33.4 | 34 | 33.4 | 33.65 | 33.65 | +0.54 (+1.63%) | 702,100 |
| 5 Aug 2022 | USD | 32.75 | 33.17 | 32.5 | 33.11 | 33.11 | +0.27 (+0.82%) | 654,200 |
| 4 Aug 2022 | USD | 32.83 | 33.18 | 32.66 | 32.84 | 32.84 | -0.14 (-0.42%) | 731,600 |
| 3 Aug 2022 | USD | 33.27 | 33.706 | 32.96 | 32.98 | 32.98 | -0.13 (-0.39%) | 563,800 |
| 2 Aug 2022 | USD | 33.81 | 33.83 | 33.1 | 33.11 | 33.11 | -0.69 (-2.04%) | 565,000 |
| 1 Aug 2022 | USD | 34.04 | 34.18 | 33.68 | 33.8 | 33.8 | -0.24 (-0.71%) | 599,600 |
| 29 Jul 2022 | USD | 33.61 | 34.34 | 33.345 | 34.04 | 34.04 | +0.38 (+1.13%) | 811,300 |
| 28 Jul 2022 | USD | 32.97 | 33.82 | 32.89 | 33.66 | 33.66 | +0.82 (+2.50%) | 622,900 |
| 27 Jul 2022 | USD | 32.75 | 32.97 | 32.31 | 32.84 | 32.84 | +0.12 (+0.37%) | 810,300 |
| 26 Jul 2022 | USD | 32.66 | 33.05 | 32.65 | 32.72 | 32.72 | -0.11 (-0.34%) | 737,100 |
| 25 Jul 2022 | USD | 33.75 | 33.75 | 32.74 | 32.83 | 32.83 | -0.75 (-2.23%) | 996,600 |
| 22 Jul 2022 | USD | 33.88 | 34.09 | 33.45 | 33.58 | 33.58 | -0.05 (-0.15%) | 604,000 |
| 21 Jul 2022 | USD | 33.26 | 33.63 | 32.24 | 33.63 | 33.63 | -0.31 (-0.91%) | 1,022,200 |
| 20 Jul 2022 | USD | 34.47 | 34.64 | 33.73 | 33.94 | 33.94 | -0.45 (-1.31%) | 928,800 |
| 19 Jul 2022 | USD | 33.92 | 34.44 | 33.6 | 34.39 | 34.39 | +0.71 (+2.11%) | 803,200 |
| 18 Jul 2022 | USD | 34.48 | 34.61 | 33.6 | 33.68 | 33.68 | -0.53 (-1.55%) | 994,000 |
| 15 Jul 2022 | USD | 34.65 | 34.7 | 33.785 | 34.21 | 34.21 | +0.12 (+0.35%) | 886,800 |
| 14 Jul 2022 | USD | 32.84 | 34.64 | 32.835 | 34.09 | 34.09 | -0.32 (-0.93%) | 738,000 |
| 13 Jul 2022 | USD | 34.78 | 34.99 | 34.4 | 34.41 | 34.41 | -0.72 (-2.05%) | 506,200 |
| 12 Jul 2022 | USD | 34.4 | 35.41 | 34.305 | 35.13 | 35.13 | +0.77 (+2.24%) | 1,121,400 |
| 11 Jul 2022 | USD | 34.05 | 34.5 | 33.47 | 34.36 | 34.36 | +0.32 (+0.94%) | 571,500 |
| 8 Jul 2022 | USD | 34.01 | 34.52 | 33.89 | 34.04 | 34.04 | -0.1 (-0.29%) | 693,700 |
| 7 Jul 2022 | USD | 34 | 34.57 | 33.62 | 34.14 | 34.14 | +0.14 (+0.41%) | 732,200 |
| 6 Jul 2022 | USD | 34.15 | 34.465 | 33.92 | 34 | 34 | -0.19 (-0.56%) | 764,500 |
| 5 Jul 2022 | USD | 33.59 | 34.19 | 33.16 | 34.19 | 34.19 | +0.2 (+0.59%) | 616,100 |
| 1 Jul 2022 | USD | 33.28 | 34.005 | 33.01 | 33.99 | 33.99 | +0.58 (+1.74%) | 529,200 |
| 30 Jun 2022 | USD | 33.54 | 33.94 | 33.21 | 33.41 | 33.41 | -0.52 (-1.53%) | 601,100 |
