| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 31.89 | 31.96 | 31.57 | 31.83 | 31.83 | -0.03 (-0.09%) | 1,133,522 |
| 20 May 2024 | USD | 32.46 | 32.54 | 31.82 | 31.86 | 31.86 | -0.74 (-2.27%) | 698,443 |
| 17 May 2024 | USD | 32.6 | 32.89 | 32.5 | 32.6 | 32.6 | -0.05 (-0.15%) | 800,071 |
| 16 May 2024 | USD | 32.94 | 32.94 | 32.515 | 32.65 | 32.65 | -0.16 (-0.49%) | 506,080 |
| 15 May 2024 | USD | 32.93 | 32.96 | 32.6103 | 32.81 | 32.81 | +0.26 (+0.80%) | 604,835 |
| 14 May 2024 | USD | 33.12 | 33.25 | 32.48 | 32.55 | 32.55 | -0.32 (-0.97%) | 793,241 |
| 13 May 2024 | USD | 32.98 | 33.15 | 32.86 | 32.87 | 32.87 | -0.02 (-0.06%) | 485,432 |
| 10 May 2024 | USD | 33.15 | 33.21 | 32.8 | 32.89 | 32.89 | -0.32 (-0.96%) | 392,886 |
| 9 May 2024 | USD | 33.24 | 33.39 | 33.02 | 33.21 | 33.21 | +0.11 (+0.33%) | 381,478 |
| 8 May 2024 | USD | 33.17 | 33.18 | 32.94 | 33.1 | 33.1 | -0.32 (-0.96%) | 287,717 |
| 7 May 2024 | USD | 33 | 33.69 | 32.93 | 33.42 | 33.42 | +0.61 (+1.86%) | 474,612 |
| 6 May 2024 | USD | 33.16 | 33.26 | 32.66 | 32.81 | 32.81 | -0.27 (-0.82%) | 499,935 |
| 3 May 2024 | USD | 33.5 | 33.6 | 32.87 | 33.08 | 33.08 | +0.01 (+0.03%) | 689,044 |
| 2 May 2024 | USD | 32.88 | 33.34 | 32.875 | 33.07 | 33.07 | +0.4 (+1.22%) | 534,618 |
| 1 May 2024 | USD | 32.66 | 33.21 | 32.37 | 32.67 | 32.67 | -0.03 (-0.09%) | 598,575 |
| 30 Apr 2024 | USD | 32.57 | 32.845 | 32.45 | 32.7 | 32.7 | +0.02 (+0.06%) | 748,399 |
| 29 Apr 2024 | USD | 32.58 | 32.91 | 32.39 | 32.68 | 32.68 | +0.07 (+0.21%) | 611,348 |
| 26 Apr 2024 | USD | 33.14 | 33.14 | 32.21 | 32.61 | 32.61 | -0.32 (-0.97%) | 921,357 |
| 25 Apr 2024 | USD | 32.83 | 33.04 | 32.72 | 32.93 | 32.93 | -0.3 (-0.90%) | 521,711 |
| 24 Apr 2024 | USD | 33.16 | 33.3 | 33.03 | 33.23 | 33.23 | -0.26 (-0.78%) | 445,073 |
| 23 Apr 2024 | USD | 33.25 | 33.71 | 32.6653 | 33.49 | 33.49 | +0.22 (+0.66%) | 515,607 |
| 22 Apr 2024 | USD | 33.08 | 33.36 | 32.95 | 33.27 | 33.27 | +0.25 (+0.76%) | 555,326 |
| 19 Apr 2024 | USD | 32.39 | 33.06 | 32.39 | 33.02 | 33.02 | +0.61 (+1.88%) | 702,889 |
| 18 Apr 2024 | USD | 32.14 | 32.74 | 31.94 | 32.41 | 32.41 | +0.39 (+1.22%) | 692,977 |
| 17 Apr 2024 | USD | 32.3 | 32.46 | 32.01 | 32.02 | 32.02 | -0.36 (-1.11%) | 459,360 |
| 16 Apr 2024 | USD | 32.55 | 32.55 | 32.03 | 32.38 | 32.38 | -0.21 (-0.64%) | 549,971 |
| 15 Apr 2024 | USD | 33.01 | 33.015 | 32.4 | 32.59 | 32.59 | -0.34 (-1.03%) | 545,625 |
| 12 Apr 2024 | USD | 32.93 | 33.15 | 32.71 | 32.93 | 32.93 | -0.27 (-0.81%) | 528,885 |
| 11 Apr 2024 | USD | 33.15 | 33.37 | 32.85 | 33.2 | 33.2 | +0.09 (+0.27%) | 471,441 |
| 10 Apr 2024 | USD | 34.09 | 34.1 | 33.09 | 33.11 | 33.11 | -1.93 (-5.51%) | 688,660 |
