| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 34 | 34.1 | 33.63 | 33.93 | 33.93 | -0.05 (-0.15%) | 731,700 |
| 28 Jun 2022 | USD | 34.29 | 34.5 | 33.92 | 33.98 | 33.98 | -0.16 (-0.47%) | 960,900 |
| 27 Jun 2022 | USD | 33.5 | 34.22 | 33.08 | 34.14 | 34.14 | +0.85 (+2.55%) | 1,261,700 |
| 24 Jun 2022 | USD | 32.89 | 33.38 | 32.86 | 33.29 | 33.29 | +0.68 (+2.09%) | 3,856,500 |
| 23 Jun 2022 | USD | 32.6 | 33.215 | 32.415 | 32.61 | 32.61 | -0.18 (-0.55%) | 929,600 |
| 22 Jun 2022 | USD | 32.27 | 33.547 | 32.27 | 32.79 | 32.79 | -0.06 (-0.18%) | 844,400 |
| 21 Jun 2022 | USD | 33.09 | 33.78 | 32.76 | 32.85 | 32.85 | -0.34 (-1.02%) | 943,600 |
| 17 Jun 2022 | USD | 33.03 | 33.64 | 32.51 | 33.19 | 33.19 | +0.53 (+1.62%) | 8,492,500 |
| 16 Jun 2022 | USD | 32.38 | 33.25 | 32.17 | 32.66 | 32.66 | -0.46 (-1.39%) | 1,644,300 |
| 15 Jun 2022 | USD | 32.47 | 33.76 | 32.18 | 33.12 | 33.12 | +1.11 (+3.47%) | 1,314,900 |
| 14 Jun 2022 | USD | 31.95 | 32.26 | 31.59 | 32.01 | 32.01 | +0.06 (+0.19%) | 1,059,700 |
| 13 Jun 2022 | USD | 32.39 | 33.78 | 31.6 | 31.95 | 31.95 | -1.14 (-3.45%) | 1,070,600 |
| 10 Jun 2022 | USD | 33.16 | 33.59 | 32.95 | 33.09 | 33.09 | -0.56 (-1.66%) | 1,104,600 |
| 9 Jun 2022 | USD | 33.82 | 34.11 | 33.525 | 33.65 | 33.65 | -0.36 (-1.06%) | 894,600 |
| 8 Jun 2022 | USD | 33.9 | 34.2 | 33.03 | 34.01 | 34.01 | -0.29 (-0.85%) | 865,300 |
| 7 Jun 2022 | USD | 32.66 | 34.35 | 32.54 | 34.3 | 34.3 | +1.37 (+4.16%) | 1,003,800 |
| 6 Jun 2022 | USD | 34.51 | 34.82 | 32.67 | 32.93 | 32.93 | -1.5 (-4.36%) | 1,604,500 |
| 3 Jun 2022 | USD | 35 | 35.09 | 34.24 | 34.43 | 34.43 | -0.73 (-2.08%) | 1,002,400 |
| 2 Jun 2022 | USD | 33.72 | 35.3 | 33.685 | 35.16 | 35.16 | +1.64 (+4.89%) | 2,840,300 |
| 1 Jun 2022 | USD | 33.86 | 34.29 | 32.82 | 33.52 | 33.52 | -0.22 (-0.65%) | 1,034,500 |
| 31 May 2022 | USD | 35 | 35 | 33.39 | 33.74 | 33.74 | -1.53 (-4.34%) | 11,044,000 |
| 27 May 2022 | USD | 35.43 | 35.9 | 34.9 | 35.27 | 35.27 | -0.12 (-0.34%) | 1,450,400 |
| 26 May 2022 | USD | 35.24 | 35.82 | 35.09 | 35.39 | 35.39 | +0.26 (+0.74%) | 1,410,600 |
| 25 May 2022 | USD | 34.42 | 35.27 | 34.21 | 35.13 | 35.13 | +0.66 (+1.91%) | 1,951,300 |
| 24 May 2022 | USD | 33.06 | 34.59 | 32.925 | 34.47 | 34.47 | +1.52 (+4.61%) | 1,228,800 |
| 23 May 2022 | USD | 32.63 | 33.41 | 32.63 | 32.95 | 32.95 | +0.37 (+1.14%) | 1,169,400 |
| 20 May 2022 | USD | 33.5 | 33.5 | 32.18 | 32.58 | 32.58 | -0.36 (-1.09%) | 1,357,700 |
| 19 May 2022 | USD | 33.1 | 34.11 | 32.63 | 32.94 | 32.94 | -0.57 (-1.70%) | 1,082,100 |
| 18 May 2022 | USD | 34 | 34.46 | 33.4 | 33.51 | 33.51 | -0.84 (-2.45%) | 926,200 |
| 17 May 2022 | USD | 33.94 | 34.36 | 33.65 | 34.35 | 34.35 | +0.75 (+2.23%) | 1,086,800 |
