| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 33.32 | 33.825 | 33.05 | 33.6 | 33.6 | +0.01 (+0.03%) | 1,045,300 |
| 13 May 2022 | USD | 32.41 | 33.64 | 32.36 | 33.59 | 33.59 | +1.51 (+4.71%) | 2,464,900 |
| 12 May 2022 | USD | 31.3 | 32.205 | 31.13 | 32.08 | 32.08 | +0.82 (+2.62%) | 675,300 |
| 11 May 2022 | USD | 30.82 | 32.16 | 30.77 | 31.26 | 31.26 | -0.57 (-1.79%) | 621,200 |
| 10 May 2022 | USD | 32.21 | 32.63 | 31.18 | 31.83 | 31.83 | -0.2 (-0.62%) | 682,400 |
| 9 May 2022 | USD | 32.84 | 33.51 | 31.94 | 32.03 | 32.03 | -1.48 (-4.42%) | 768,100 |
| 6 May 2022 | USD | 32.495 | 34.22 | 32.495 | 33.51 | 33.51 | -0.49 (-1.44%) | 604,100 |
| 5 May 2022 | USD | 34.58 | 34.87 | 33.705 | 34 | 34 | -0.9 (-2.58%) | 842,900 |
| 4 May 2022 | USD | 34.25 | 34.98 | 33.84 | 34.9 | 34.9 | +0.73 (+2.14%) | 1,077,600 |
| 3 May 2022 | USD | 33.33 | 34.29 | 33.25 | 34.17 | 34.17 | +0.88 (+2.64%) | 690,200 |
| 2 May 2022 | USD | 33.95 | 34.16 | 32.5 | 33.29 | 33.29 | -0.57 (-1.68%) | 578,800 |
| 29 Apr 2022 | USD | 35 | 35.16 | 33.78 | 33.86 | 33.86 | -1.23 (-3.51%) | 533,800 |
| 28 Apr 2022 | USD | 34.76 | 35.179 | 34.3 | 35.09 | 35.09 | +0.45 (+1.30%) | 433,900 |
| 27 Apr 2022 | USD | 35.15 | 35.24 | 34.41 | 34.64 | 34.64 | -0.34 (-0.97%) | 863,200 |
| 26 Apr 2022 | USD | 35.14 | 35.5 | 34.85 | 34.98 | 34.98 | -0.34 (-0.96%) | 691,600 |
| 25 Apr 2022 | USD | 35.08 | 35.32 | 34.82 | 35.32 | 35.32 | +0.11 (+0.31%) | 845,500 |
| 22 Apr 2022 | USD | 35.54 | 35.61 | 35.06 | 35.21 | 35.21 | -0.83 (-2.30%) | 827,700 |
| 21 Apr 2022 | USD | 36.17 | 36.25 | 35.75 | 36.04 | 36.04 | +0.14 (+0.39%) | 908,700 |
| 20 Apr 2022 | USD | 35.88 | 36.31 | 35.73 | 35.9 | 35.9 | +0.04 (+0.11%) | 838,500 |
| 19 Apr 2022 | USD | 35.49 | 36.28 | 35.33 | 35.86 | 35.86 | +0.45 (+1.27%) | 1,886,500 |
| 18 Apr 2022 | USD | 34.79 | 35.53 | 34.44 | 35.41 | 35.41 | +0.45 (+1.29%) | 1,838,000 |
| 14 Apr 2022 | USD | 34.77 | 35.235 | 34.31 | 34.96 | 34.96 | +0.32 (+0.92%) | 924,800 |
| 13 Apr 2022 | USD | 34.46 | 34.81 | 34.23 | 34.64 | 34.64 | +0.2 (+0.58%) | 796,500 |
| 12 Apr 2022 | USD | 34.78 | 35.116 | 34.3 | 34.44 | 34.44 | -0.22 (-0.63%) | 826,200 |
| 11 Apr 2022 | USD | 34.51 | 34.95 | 34.38 | 34.66 | 34.66 | +0.05 (+0.14%) | 1,012,400 |
| 8 Apr 2022 | USD | 34.45 | 35.05 | 34.17 | 34.61 | 34.61 | +0.12 (+0.35%) | 593,400 |
| 7 Apr 2022 | USD | 34.8 | 34.96 | 34.14 | 34.49 | 34.49 | -0.38 (-1.09%) | 648,800 |
| 6 Apr 2022 | USD | 34.56 | 34.91 | 34.415 | 34.87 | 34.87 | +0.16 (+0.46%) | 638,900 |
| 5 Apr 2022 | USD | 34.57 | 35.17 | 34.24 | 34.71 | 34.71 | +0.06 (+0.17%) | 872,000 |
| 4 Apr 2022 | USD | 34.73 | 34.8 | 34.12 | 34.65 | 34.65 | -0.11 (-0.32%) | 572,500 |
