| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 32.5 | 32.99 | 32.19 | 32.63 | 32.63 | -0.13 (-0.40%) | 1,055,300 |
| 16 Feb 2022 | USD | 32.63 | 33.1 | 32.02 | 32.76 | 32.76 | +0.23 (+0.71%) | 1,248,300 |
| 15 Feb 2022 | USD | 31.07 | 32.75 | 31.07 | 32.53 | 32.53 | +1.19 (+3.80%) | 1,285,100 |
| 14 Feb 2022 | USD | 31.74 | 31.98 | 30.73 | 31.34 | 31.34 | -0.56 (-1.76%) | 1,177,000 |
| 11 Feb 2022 | USD | 31.6 | 33.13 | 31.26 | 31.9 | 31.9 | +0.36 (+1.14%) | 1,979,800 |
| 10 Feb 2022 | USD | 32 | 33.39 | 31.42 | 31.54 | 31.54 | -0.92 (-2.83%) | 2,570,500 |
| 9 Feb 2022 | USD | 31.68 | 32.48 | 31.65 | 32.46 | 32.46 | +0.78 (+2.46%) | 1,328,800 |
| 8 Feb 2022 | USD | 31.51 | 32.25 | 31.37 | 31.68 | 31.68 | +0.1 (+0.32%) | 1,253,800 |
| 7 Feb 2022 | USD | 31.52 | 32.36 | 31.41 | 31.58 | 31.58 | +0.05 (+0.16%) | 1,170,600 |
| 4 Feb 2022 | USD | 31.45 | 31.76 | 30.658 | 31.53 | 31.53 | -0.2 (-0.63%) | 1,053,100 |
| 3 Feb 2022 | USD | 31.76 | 32.25 | 31.48 | 31.73 | 31.73 | -0.27 (-0.84%) | 1,108,500 |
| 2 Feb 2022 | USD | 31.94 | 32.34 | 31.43 | 32 | 32 | -0.01 (-0.03%) | 1,310,600 |
| 1 Feb 2022 | USD | 31.33 | 32.37 | 31 | 32.01 | 32.01 | +0.49 (+1.55%) | 1,874,300 |
| 31 Jan 2022 | USD | 31.1 | 31.83 | 30.78 | 31.52 | 31.52 | +0.1 (+0.32%) | 1,418,600 |
| 28 Jan 2022 | USD | 30.87 | 31.45 | 30.13 | 31.42 | 31.42 | +0.54 (+1.75%) | 1,045,200 |
| 27 Jan 2022 | USD | 31.52 | 32.46 | 30.43 | 30.88 | 30.88 | -0.81 (-2.56%) | 1,591,400 |
| 26 Jan 2022 | USD | 31.92 | 32.85 | 30.81 | 31.69 | 31.69 | -0.14 (-0.44%) | 2,954,900 |
| 25 Jan 2022 | USD | 30.6 | 31.92 | 29.84 | 31.83 | 31.83 | +0.6 (+1.92%) | 2,561,623 |
| 24 Jan 2022 | USD | 30.34 | 31.55 | 29.0335 | 31.23 | 31.23 | +0.15 (+0.48%) | 2,513,179 |
| 21 Jan 2022 | USD | 30.22 | 31.37 | 29.52 | 31.08 | 31.08 | +0.5 (+1.64%) | 2,691,600 |
| 20 Jan 2022 | USD | 30.36 | 32.34 | 29.92 | 30.58 | 30.58 | -0.48 (-1.55%) | 3,155,800 |
| 19 Jan 2022 | USD | 30.153 | 32.19 | 30.14 | 31.06 | 31.06 | -0.94 (-2.94%) | 4,942,700 |
| 18 Jan 2022 | USD | 30.21 | 32.6 | 30 | 32 | 32 | -1.29 (-3.88%) | 6,007,200 |
| 14 Jan 2022 | USD | 34.75 | 35.31 | 33.16 | 33.29 | 33.29 | -1.68 (-4.80%) | 358,513 |
| 13 Jan 2022 | USD | 36.111 | 36.349 | 34.8 | 34.97 | 34.97 | +0.01 (+0.03%) | 305,800 |
| 12 Jan 2022 | USD | 34.21 | 35.32 | 34.19 | 34.96 | 34.96 | +0.78 (+2.28%) | 273,200 |
| 11 Jan 2022 | USD | 33.94 | 34.67 | 33.555 | 34.18 | 34.18 | +0.46 (+1.36%) | 534,300 |
| 10 Jan 2022 | USD | 34.5 | 34.78 | 33.5 | 33.72 | 33.72 | -0.52 (-1.52%) | 138,200 |
| 7 Jan 2022 | USD | 33.6 | 34.64 | 33.53 | 34.24 | 34.24 | +0.67 (+2.00%) | 127,100 |
| 6 Jan 2022 | USD | 34.55 | 34.55 | 33.34 | 33.57 | 33.57 | -0.57 (-1.67%) | 244,200 |
