| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 33.4 | 33.96 | 32.57 | 33.55 | 33.55 | +0.31 (+0.93%) | 77,500 |
| 19 Nov 2021 | USD | 33.96 | 34.45 | 32.78 | 33.24 | 33.24 | -0.98 (-2.86%) | 272,800 |
| 18 Nov 2021 | USD | 33.32 | 34.46 | 33.32 | 34.22 | 34.22 | +1.03 (+3.10%) | 530,500 |
| 17 Nov 2021 | USD | 33.54 | 33.54 | 32.59 | 33.19 | 33.19 | -0.49 (-1.45%) | 127,100 |
| 16 Nov 2021 | USD | 34.05 | 34.2 | 33.55 | 33.68 | 33.68 | -0.39 (-1.14%) | 87,900 |
| 15 Nov 2021 | USD | 33.62 | 34.44 | 33.3 | 34.07 | 34.07 | +0.55 (+1.64%) | 164,300 |
| 12 Nov 2021 | USD | 34.51 | 34.71 | 33.37 | 33.52 | 33.52 | -0.67 (-1.96%) | 232,500 |
| 11 Nov 2021 | USD | 34 | 34.87 | 33.38 | 34.19 | 34.19 | +0.11 (+0.32%) | 261,400 |
| 10 Nov 2021 | USD | 33.34 | 34.22 | 33.16 | 34.08 | 34.08 | +0.78 (+2.34%) | 187,800 |
| 9 Nov 2021 | USD | 32.83 | 34.03 | 32.55 | 33.3 | 33.3 | +0.64 (+1.96%) | 105,500 |
| 8 Nov 2021 | USD | 33.63 | 33.913 | 32.34 | 32.66 | 32.66 | -0.97 (-2.88%) | 295,300 |
| 5 Nov 2021 | USD | 32.8 | 34.06 | 32.15 | 33.63 | 33.63 | +1.39 (+4.31%) | 159,412 |
| 4 Nov 2021 | USD | 32.25 | 32.76 | 31.83 | 32.24 | 32.24 | +0.03 (+0.09%) | 127,649 |
| 3 Nov 2021 | USD | 30.41 | 32.46 | 30.41 | 32.21 | 32.21 | +1.71 (+5.61%) | 186,195 |
| 2 Nov 2021 | USD | 30.44 | 30.96 | 30.37 | 30.5 | 30.5 | -0.21 (-0.68%) | 98,874 |
| 1 Nov 2021 | USD | 30.08 | 30.85 | 29.7 | 30.71 | 30.71 | +0.57 (+1.89%) | 143,316 |
| 29 Oct 2021 | USD | 30.95 | 30.95 | 29.9 | 30.14 | 30.14 | -0.75 (-2.43%) | 142,334 |
| 28 Oct 2021 | USD | 30.83 | 31.21 | 30.5883 | 30.89 | 30.89 | +0.12 (+0.39%) | 101,316 |
| 27 Oct 2021 | USD | 31.25 | 31.25 | 30.39 | 30.77 | 30.77 | -0.48 (-1.54%) | 144,444 |
| 26 Oct 2021 | USD | 30.97 | 31.55 | 30.79 | 31.25 | 31.25 | +0.33 (+1.07%) | 184,044 |
| 25 Oct 2021 | USD | 30.48 | 31.11 | 30.26 | 30.92 | 30.92 | +0.24 (+0.78%) | 100,727 |
| 22 Oct 2021 | USD | 31.08 | 31.63 | 30.37 | 30.68 | 30.68 | -0.44 (-1.41%) | 132,931 |
| 21 Oct 2021 | USD | 31.47 | 31.82 | 30.9 | 31.12 | 31.12 | -0.51 (-1.61%) | 114,031 |
| 20 Oct 2021 | USD | 31.21 | 31.68 | 30.99 | 31.63 | 31.63 | +0.43 (+1.38%) | 213,512 |
| 19 Oct 2021 | USD | 31.72 | 31.72 | 30.81 | 31.2 | 31.2 | -0.35 (-1.11%) | 211,303 |
| 18 Oct 2021 | USD | 31.38 | 31.83 | 31.1233 | 31.55 | 31.55 | +0.12 (+0.38%) | 157,943 |
| 15 Oct 2021 | USD | 32.13 | 32.2 | 31.28 | 31.43 | 31.43 | -0.34 (-1.07%) | 135,204 |
| 14 Oct 2021 | USD | 31.99 | 32.275 | 31.63 | 31.77 | 31.77 | -0.3 (-0.94%) | 162,037 |
| 13 Oct 2021 | USD | 32.03 | 32.54 | 31.031 | 32.07 | 32.07 | -0.02 (-0.06%) | 155,773 |
| 12 Oct 2021 | USD | 31.65 | 32.23 | 31.42 | 32.09 | 32.09 | +0.48 (+1.52%) | 239,809 |
