| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 30.39 | 30.6 | 29.12 | 30.13 | 30.13 | -0.16 (-0.53%) | 344,666 |
| 26 Aug 2021 | USD | 30.27 | 30.64 | 29.7101 | 30.29 | 30.29 | -0.01 (-0.03%) | 172,780 |
| 25 Aug 2021 | USD | 30.11 | 30.72 | 30.01 | 30.3 | 30.3 | +0.22 (+0.73%) | 159,617 |
| 24 Aug 2021 | USD | 29.8 | 30.245 | 29.62 | 30.08 | 30.08 | +0.31 (+1.04%) | 79,288 |
| 23 Aug 2021 | USD | 30.47 | 30.47 | 29.67 | 29.77 | 29.77 | -0.5 (-1.65%) | 273,611 |
| 20 Aug 2021 | USD | 29.95 | 30.49 | 29.77 | 30.27 | 30.27 | +0.39 (+1.31%) | 186,792 |
| 19 Aug 2021 | USD | 29.58 | 30 | 29.24 | 29.88 | 29.88 | +0.22 (+0.74%) | 179,092 |
| 18 Aug 2021 | USD | 29.68 | 30.39 | 29.56 | 29.66 | 29.66 | +0.03 (+0.10%) | 303,570 |
| 17 Aug 2021 | USD | 29.88 | 29.88 | 29.21 | 29.63 | 29.63 | -0.19 (-0.64%) | 135,331 |
| 16 Aug 2021 | USD | 30.05 | 30.1855 | 29.56 | 29.82 | 29.82 | -0.32 (-1.06%) | 222,660 |
| 13 Aug 2021 | USD | 30.21 | 30.8803 | 29.96 | 30.14 | 30.14 | -0.16 (-0.53%) | 171,560 |
| 12 Aug 2021 | USD | 30.63 | 30.83 | 30.2 | 30.3 | 30.3 | -0.25 (-0.82%) | 154,550 |
| 11 Aug 2021 | USD | 30.32 | 30.68 | 30.17 | 30.55 | 30.55 | +0.31 (+1.03%) | 301,808 |
| 10 Aug 2021 | USD | 30.12 | 31.13 | 30.005 | 30.24 | 30.24 | +0.16 (+0.53%) | 402,171 |
| 9 Aug 2021 | USD | 29.45 | 30.23 | 29.3 | 30.08 | 30.08 | +0.49 (+1.66%) | 420,421 |
| 6 Aug 2021 | USD | 28.44 | 29.715 | 28.25 | 29.59 | 29.59 | +1.29 (+4.56%) | 447,966 |
| 5 Aug 2021 | USD | 28.19 | 28.445 | 28 | 28.3 | 28.3 | +0.3 (+1.07%) | 506,862 |
| 4 Aug 2021 | USD | 27.75 | 28.25 | 27.75 | 28 | 28 | +0.05 (+0.18%) | 132,288 |
| 3 Aug 2021 | USD | 28.23 | 28.23 | 27.77 | 27.95 | 27.95 | -0.12 (-0.43%) | 188,512 |
| 2 Aug 2021 | USD | 28 | 28.21 | 27.75 | 28.07 | 28.07 | +0.07 (+0.25%) | 257,822 |
| 30 Jul 2021 | USD | 27.7 | 28.24 | 27.56 | 28 | 28 | +0.11 (+0.39%) | 300,983 |
| 29 Jul 2021 | USD | 27.7 | 28.12 | 27.7 | 27.89 | 27.89 | +0.17 (+0.61%) | 448,373 |
| 28 Jul 2021 | USD | 28.01 | 28.15 | 27.5 | 27.72 | 27.72 | -0.33 (-1.18%) | 199,447 |
| 27 Jul 2021 | USD | 27.87 | 28.09 | 27.6485 | 28.05 | 28.05 | +0.05 (+0.18%) | 178,550 |
| 26 Jul 2021 | USD | 27.86 | 28.2 | 27.5818 | 28 | 28 | -0.03 (-0.11%) | 147,286 |
| 23 Jul 2021 | USD | 27.71 | 28.09 | 27.6 | 28.03 | 28.03 | +0.31 (+1.12%) | 112,414 |
| 22 Jul 2021 | USD | 27.88 | 28.04 | 27.53 | 27.72 | 27.72 | -0.28 (-1.00%) | 491,869 |
| 21 Jul 2021 | USD | 28.22 | 28.22 | 27.3924 | 28 | 28 | -0.05 (-0.18%) | 1,852,891 |
| 20 Jul 2021 | USD | 27.14 | 28.25 | 27.14 | 28.05 | 28.05 | +0.9 (+3.31%) | 517,774 |
| 19 Jul 2021 | USD | 27.8 | 27.94 | 26.51 | 27.15 | 27.15 | -0.8 (-2.86%) | 860,920 |
