| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 34.72 | 35.05 | 34.68 | 35.04 | 35.04 | +0.33 (+0.95%) | 361,050 |
| 8 Apr 2024 | USD | 34.25 | 34.77 | 34.22 | 34.71 | 34.71 | +0.51 (+1.49%) | 512,595 |
| 5 Apr 2024 | USD | 34.01 | 34.3 | 33.64 | 34.2 | 34.2 | +0.18 (+0.53%) | 408,746 |
| 4 Apr 2024 | USD | 34.45 | 34.71 | 33.94 | 34.02 | 34.02 | -0.23 (-0.67%) | 438,263 |
| 3 Apr 2024 | USD | 34.21 | 34.305 | 33.83 | 34.25 | 34.25 | +0.02 (+0.06%) | 675,421 |
| 2 Apr 2024 | USD | 34.79 | 34.86 | 33.83 | 34.23 | 34.23 | -0.84 (-2.40%) | 1,084,077 |
| 1 Apr 2024 | USD | 35.87 | 35.87 | 34.96 | 35.07 | 35.07 | -0.8 (-2.23%) | 548,086 |
| 28 Mar 2024 | USD | 35.59 | 35.94 | 35.52 | 35.87 | 35.87 | +0.27 (+0.76%) | 738,881 |
| 27 Mar 2024 | USD | 35.16 | 35.62 | 35.16 | 35.6 | 35.6 | +0.69 (+1.98%) | 654,916 |
| 26 Mar 2024 | USD | 35.14 | 35.33 | 34.87 | 34.91 | 34.91 | -0.16 (-0.46%) | 408,453 |
| 25 Mar 2024 | USD | 35.73 | 35.8 | 35.01 | 35.07 | 35.07 | -0.37 (-1.04%) | 343,574 |
| 22 Mar 2024 | USD | 36.14 | 36.14 | 35.26 | 35.44 | 35.44 | -0.56 (-1.56%) | 572,373 |
| 21 Mar 2024 | USD | 36 | 36.23 | 35.62 | 36 | 36 | +0.13 (+0.36%) | 555,758 |
| 20 Mar 2024 | USD | 34.9 | 35.99 | 34.83 | 35.87 | 35.87 | +0.82 (+2.34%) | 514,181 |
| 19 Mar 2024 | USD | 35.25 | 35.4955 | 35.01 | 35.05 | 35.05 | -0.22 (-0.62%) | 519,830 |
| 18 Mar 2024 | USD | 35.25 | 35.49 | 35.08 | 35.27 | 35.27 | +0.02 (+0.06%) | 485,767 |
| 15 Mar 2024 | USD | 35.1 | 35.66 | 35.0812 | 35.25 | 35.25 | -0.07 (-0.20%) | 3,374,180 |
| 14 Mar 2024 | USD | 35.57 | 35.81 | 35.02 | 35.32 | 35.32 | -0.61 (-1.70%) | 492,523 |
| 13 Mar 2024 | USD | 35.91 | 36.2 | 35.695 | 35.93 | 35.93 | -0.09 (-0.25%) | 544,499 |
| 12 Mar 2024 | USD | 35.95 | 36.17 | 35.7 | 36.02 | 36.02 | -0.04 (-0.11%) | 458,686 |
| 11 Mar 2024 | USD | 35.85 | 36.15 | 35.77 | 36.06 | 36.06 | +0.09 (+0.25%) | 469,622 |
| 8 Mar 2024 | USD | 35.82 | 36.03 | 35.73 | 35.97 | 35.97 | +0.62 (+1.75%) | 661,189 |
| 7 Mar 2024 | USD | 35.73 | 36.2499 | 35.26 | 35.35 | 35.35 | -0.33 (-0.92%) | 537,496 |
| 6 Mar 2024 | USD | 35.93 | 36 | 35.49 | 35.68 | 35.68 | -0.11 (-0.31%) | 482,697 |
| 5 Mar 2024 | USD | 36.18 | 36.55 | 35.69 | 35.79 | 35.79 | -0.54 (-1.49%) | 490,641 |
| 4 Mar 2024 | USD | 35.61 | 36.43 | 35.54 | 36.33 | 36.33 | +0.82 (+2.31%) | 852,800 |
| 1 Mar 2024 | USD | 35.68 | 35.681 | 35.14 | 35.51 | 35.51 | -0.21 (-0.59%) | 593,315 |
| 29 Feb 2024 | USD | 35.18 | 35.74 | 34.91 | 35.72 | 35.72 | +0.75 (+2.14%) | 1,577,328 |
| 28 Feb 2024 | USD | 34.38 | 35.215 | 34.38 | 34.97 | 34.97 | +0.25 (+0.72%) | 581,334 |
| 27 Feb 2024 | USD | 34.74 | 34.935 | 34.39 | 34.72 | 34.72 | +0.28 (+0.81%) | 556,580 |
