| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 34.33 | 34.57 | 34.25 | 34.44 | 34.44 | -0.09 (-0.26%) | 439,353 |
| 23 Feb 2024 | USD | 34.84 | 34.92 | 34.49 | 34.53 | 34.53 | -0.05 (-0.14%) | 483,646 |
| 22 Feb 2024 | USD | 34.66 | 34.93 | 34.38 | 34.58 | 34.58 | -0.21 (-0.60%) | 622,620 |
| 21 Feb 2024 | USD | 34.48 | 35.08 | 34.41 | 34.79 | 34.79 | +0.2 (+0.58%) | 480,395 |
| 20 Feb 2024 | USD | 34.27 | 34.76 | 34.2 | 34.59 | 34.59 | +0.04 (+0.12%) | 480,569 |
| 16 Feb 2024 | USD | 34.98 | 34.98 | 34.46 | 34.55 | 34.55 | -0.52 (-1.48%) | 641,670 |
| 15 Feb 2024 | USD | 34.48 | 35.08 | 34.48 | 35.07 | 35.07 | +0.77 (+2.24%) | 723,721 |
| 14 Feb 2024 | USD | 34.35 | 34.62 | 33.77 | 34.3 | 34.3 | -0.17 (-0.49%) | 580,877 |
| 13 Feb 2024 | USD | 34.11 | 34.675 | 33.92 | 34.47 | 34.47 | -0.84 (-2.38%) | 740,828 |
| 12 Feb 2024 | USD | 35.04 | 35.45 | 35.01 | 35.31 | 35.31 | +0.34 (+0.97%) | 700,296 |
| 9 Feb 2024 | USD | 34.82 | 35.2 | 33.86 | 34.97 | 34.97 | +0.18 (+0.52%) | 1,041,189 |
| 8 Feb 2024 | USD | 34.73 | 34.91 | 34.51 | 34.79 | 34.79 | +0.08 (+0.23%) | 762,712 |
| 7 Feb 2024 | USD | 35 | 35.02 | 34.66 | 34.71 | 34.71 | -0.23 (-0.66%) | 854,621 |
| 6 Feb 2024 | USD | 34.02 | 35.15 | 34.02 | 34.94 | 34.94 | +0.4 (+1.16%) | 642,030 |
| 5 Feb 2024 | USD | 34.37 | 34.915 | 34.07 | 34.54 | 34.54 | -0.25 (-0.72%) | 615,897 |
| 2 Feb 2024 | USD | 34.98 | 35.09 | 34.62 | 34.79 | 34.79 | -0.6 (-1.70%) | 390,330 |
| 1 Feb 2024 | USD | 34.79 | 35.4 | 34.555 | 35.39 | 35.39 | +0.68 (+1.96%) | 535,372 |
| 31 Jan 2024 | USD | 35.56 | 35.66 | 34.71 | 34.71 | 34.71 | -0.85 (-2.39%) | 653,117 |
| 30 Jan 2024 | USD | 35.66 | 35.735 | 35.23 | 35.56 | 35.56 | +0.19 (+0.54%) | 498,770 |
| 29 Jan 2024 | USD | 35.35 | 35.7278 | 35.0526 | 35.37 | 35.37 | -0.09 (-0.25%) | 482,857 |
| 26 Jan 2024 | USD | 35.95 | 35.9739 | 35.34 | 35.46 | 35.46 | -0.31 (-0.87%) | 483,661 |
| 25 Jan 2024 | USD | 35.79 | 35.9 | 35.4 | 35.77 | 35.77 | +0.54 (+1.53%) | 553,613 |
| 24 Jan 2024 | USD | 36 | 36.055 | 35.2 | 35.23 | 35.23 | -0.39 (-1.09%) | 522,900 |
| 23 Jan 2024 | USD | 36.07 | 36.08 | 35.43 | 35.62 | 35.62 | -0.16 (-0.45%) | 406,100 |
| 22 Jan 2024 | USD | 35.81 | 36.15 | 35.64 | 35.78 | 35.78 | +0.12 (+0.34%) | 590,300 |
| 19 Jan 2024 | USD | 35.41 | 35.82 | 35.13 | 35.66 | 35.66 | +0.35 (+0.99%) | 641,100 |
| 18 Jan 2024 | USD | 34.99 | 35.39 | 34.605 | 35.31 | 35.31 | +0.32 (+0.91%) | 947,400 |
| 17 Jan 2024 | USD | 34.86 | 35.395 | 34.69 | 34.99 | 34.99 | -0.13 (-0.37%) | 497,200 |
| 16 Jan 2024 | USD | 35.51 | 35.51 | 35.07 | 35.12 | 35.12 | -0.49 (-1.38%) | 409,000 |
| 12 Jan 2024 | USD | 35.99 | 36 | 35.26 | 35.61 | 35.61 | +0.06 (+0.17%) | 371,600 |
