| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 35.14 | 35.58 | 35.05 | 35.55 | 35.55 | +0.21 (+0.59%) | 531,300 |
| 10 Jan 2024 | USD | 35.78 | 36.02 | 35.195 | 35.34 | 35.34 | -0.45 (-1.26%) | 1,357,200 |
| 9 Jan 2024 | USD | 35.65 | 36.15 | 35.6 | 35.79 | 35.79 | -0.37 (-1.02%) | 431,200 |
| 8 Jan 2024 | USD | 35.77 | 36.16 | 35.611 | 36.16 | 36.16 | +0.43 (+1.20%) | 348,900 |
| 5 Jan 2024 | USD | 35.66 | 36.22 | 35.56 | 35.73 | 35.73 | -0.19 (-0.53%) | 533,100 |
| 4 Jan 2024 | USD | 35.81 | 36.06 | 35.49 | 35.92 | 35.92 | +0.16 (+0.45%) | 457,400 |
| 3 Jan 2024 | USD | 36.41 | 36.43 | 35.63 | 35.76 | 35.76 | -0.88 (-2.40%) | 515,900 |
| 2 Jan 2024 | USD | 36.36 | 36.8 | 36.36 | 36.64 | 36.64 | +0.16 (+0.44%) | 437,300 |
| 29 Dec 2023 | USD | 37.01 | 37.04 | 36.43 | 36.48 | 36.48 | -0.58 (-1.57%) | 418,400 |
| 28 Dec 2023 | USD | 36.93 | 37.2 | 36.93 | 37.06 | 37.06 | +0.01 (+0.03%) | 353,200 |
| 27 Dec 2023 | USD | 37.26 | 37.275 | 36.94 | 37.05 | 37.05 | -0.13 (-0.35%) | 313,900 |
| 26 Dec 2023 | USD | 36.91 | 37.41 | 36.865 | 37.18 | 37.18 | +0.2 (+0.54%) | 465,300 |
| 22 Dec 2023 | USD | 37.08 | 37.51 | 36.7 | 36.98 | 36.98 | +0.09 (+0.24%) | 555,400 |
| 21 Dec 2023 | USD | 36.85 | 37.025 | 36.51 | 36.89 | 36.89 | +0.29 (+0.79%) | 443,700 |
| 20 Dec 2023 | USD | 37.18 | 37.57 | 36.57 | 36.6 | 36.6 | -0.63 (-1.69%) | 814,400 |
| 19 Dec 2023 | USD | 37.09 | 37.56 | 37 | 37.23 | 37.23 | +0.31 (+0.84%) | 774,800 |
| 18 Dec 2023 | USD | 37.21 | 37.48 | 36.829 | 36.92 | 36.92 | -0.16 (-0.43%) | 553,800 |
| 15 Dec 2023 | USD | 37.41 | 37.41 | 36.44 | 37.08 | 37.08 | -0.17 (-0.46%) | 2,621,300 |
| 14 Dec 2023 | USD | 37.09 | 37.92 | 36.92 | 37.25 | 37.25 | +0.52 (+1.42%) | 1,433,100 |
| 13 Dec 2023 | USD | 35.38 | 36.965 | 35.32 | 36.73 | 36.73 | +1.39 (+3.93%) | 1,435,900 |
| 12 Dec 2023 | USD | 35.8 | 35.81 | 35.34 | 35.34 | 35.34 | -0.39 (-1.09%) | 1,740,100 |
| 11 Dec 2023 | USD | 35.62 | 35.97 | 35.43 | 35.73 | 35.73 | +0.11 (+0.31%) | 1,246,100 |
| 8 Dec 2023 | USD | 35.35 | 36.28 | 35.12 | 35.62 | 35.62 | +0.07 (+0.20%) | 603,900 |
| 7 Dec 2023 | USD | 35.66 | 35.92 | 35.43 | 35.55 | 35.55 | -0.15 (-0.42%) | 729,800 |
| 6 Dec 2023 | USD | 36.03 | 36.395 | 35.64 | 35.7 | 35.7 | -0.19 (-0.53%) | 793,400 |
| 5 Dec 2023 | USD | 36.28 | 36.451 | 35.725 | 35.89 | 35.89 | -0.54 (-1.48%) | 1,016,100 |
| 4 Dec 2023 | USD | 35.5 | 36.52 | 35.494 | 36.43 | 36.43 | +0.74 (+2.07%) | 1,028,600 |
| 1 Dec 2023 | USD | 35.13 | 35.725 | 34.95 | 35.69 | 35.69 | +0.45 (+1.28%) | 1,004,600 |
| 30 Nov 2023 | USD | 35.14 | 35.4 | 35.03 | 35.24 | 35.24 | +0.07 (+0.20%) | 1,524,400 |
| 29 Nov 2023 | USD | 35.25 | 35.49 | 35.05 | 35.17 | 35.17 | +0.1 (+0.29%) | 602,600 |
