| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 35.5 | 36.52 | 35.494 | 36.43 | 36.43 | +0.74 (+2.07%) | 1,028,600 |
| 1 Dec 2023 | USD | 35.13 | 35.725 | 34.95 | 35.69 | 35.69 | +0.45 (+1.28%) | 1,004,600 |
| 30 Nov 2023 | USD | 35.14 | 35.4 | 35.03 | 35.24 | 35.24 | +0.07 (+0.20%) | 1,524,400 |
| 29 Nov 2023 | USD | 35.25 | 35.49 | 35.05 | 35.17 | 35.17 | +0.1 (+0.29%) | 602,600 |
| 28 Nov 2023 | USD | 35.13 | 35.23 | 34.99 | 35.07 | 35.07 | -0.16 (-0.45%) | 569,800 |
| 27 Nov 2023 | USD | 35.25 | 35.49 | 35.15 | 35.23 | 35.23 | -0.08 (-0.23%) | 605,000 |
| 24 Nov 2023 | USD | 35.37 | 35.47 | 35.215 | 35.31 | 35.31 | -0.14 (-0.39%) | 149,300 |
| 22 Nov 2023 | USD | 35.54 | 35.6 | 35.17 | 35.45 | 35.45 | +0.23 (+0.65%) | 395,300 |
| 21 Nov 2023 | USD | 35.04 | 35.42 | 34.94 | 35.22 | 35.22 | -0.09 (-0.25%) | 715,100 |
| 20 Nov 2023 | USD | 35.22 | 35.385 | 34.86 | 35.31 | 35.31 | +0.13 (+0.37%) | 652,100 |
| 17 Nov 2023 | USD | 34.87 | 35.24 | 34.78 | 35.18 | 35.18 | +0.47 (+1.35%) | 901,300 |
| 16 Nov 2023 | USD | 34.84 | 34.91 | 34.435 | 34.71 | 34.71 | -0.18 (-0.52%) | 981,400 |
| 15 Nov 2023 | USD | 34.81 | 35.313 | 34.695 | 34.89 | 34.89 | -0.16 (-0.46%) | 610,900 |
| 14 Nov 2023 | USD | 34.33 | 35.47 | 34.33 | 35.05 | 35.05 | +1.68 (+5.03%) | 755,500 |
| 13 Nov 2023 | USD | 33.41 | 33.53 | 33.11 | 33.37 | 33.37 | -0.21 (-0.63%) | 515,800 |
| 10 Nov 2023 | USD | 33.09 | 33.66 | 32.97 | 33.58 | 33.58 | +0.62 (+1.88%) | 598,000 |
| 9 Nov 2023 | USD | 33.71 | 33.76 | 32.87 | 32.96 | 32.96 | -0.63 (-1.88%) | 547,900 |
| 8 Nov 2023 | USD | 33.76 | 34.145 | 33.43 | 33.59 | 33.59 | -0.1 (-0.30%) | 550,000 |
| 7 Nov 2023 | USD | 34.12 | 34.13 | 33.5 | 33.69 | 33.69 | -0.49 (-1.43%) | 533,700 |
| 6 Nov 2023 | USD | 34.89 | 34.89 | 33.7 | 34.18 | 34.18 | -0.91 (-2.59%) | 945,000 |
| 3 Nov 2023 | USD | 35.51 | 35.73 | 35 | 35.09 | 35.09 | +0.21 (+0.60%) | 831,700 |
| 2 Nov 2023 | USD | 35.01 | 35.73 | 34.374 | 34.88 | 34.88 | +0.37 (+1.07%) | 953,300 |
| 1 Nov 2023 | USD | 34.75 | 35.38 | 33.49 | 34.51 | 34.51 | -0.8 (-2.27%) | 1,394,800 |
| 31 Oct 2023 | USD | 34.37 | 35.34 | 34.295 | 35.31 | 35.31 | +1.11 (+3.25%) | 912,100 |
| 30 Oct 2023 | USD | 33.94 | 34.315 | 33.845 | 34.2 | 34.2 | +0.65 (+1.94%) | 695,700 |
| 27 Oct 2023 | USD | 34.4 | 34.4 | 33.421 | 33.55 | 33.55 | -0.8 (-2.33%) | 553,500 |
| 26 Oct 2023 | USD | 33.65 | 34.55 | 33.435 | 34.35 | 34.35 | +0.74 (+2.20%) | 600,300 |
| 25 Oct 2023 | USD | 33.74 | 34.22 | 33.36 | 33.61 | 33.61 | -0.41 (-1.21%) | 790,600 |
| 24 Oct 2023 | USD | 33.88 | 34.14 | 33.762 | 34.02 | 34.02 | +0.34 (+1.01%) | 610,700 |
| 23 Oct 2023 | USD | 33.51 | 34.08 | 33.25 | 33.68 | 33.68 | +0.05 (+0.15%) | 934,700 |
