| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 87.72 | 88.495 | 87.52 | 88.25 | 88.25 | +0.83 (+0.95%) | 1,963,843 |
| 26 Sep 2024 | USD | 87.93 | 88.52 | 87.24 | 87.42 | 87.42 | -0.82 (-0.93%) | 2,910,767 |
| 25 Sep 2024 | USD | 88.33 | 88.56 | 87.2808 | 88.24 | 88.24 | +0.52 (+0.59%) | 2,648,061 |
| 24 Sep 2024 | USD | 87.5 | 88.865 | 87.0914 | 87.72 | 87.72 | -0.18 (-0.20%) | 2,848,565 |
| 23 Sep 2024 | USD | 87.16 | 88.48 | 86.86 | 87.9 | 87.9 | +1.14 (+1.31%) | 4,008,865 |
| 20 Sep 2024 | USD | 84.33 | 86.83 | 84.18 | 86.76 | 86.76 | +3.32 (+3.98%) | 6,091,695 |
| 19 Sep 2024 | USD | 83.97 | 84.5883 | 82.36 | 83.44 | 83.44 | -0.8 (-0.95%) | 3,235,363 |
| 18 Sep 2024 | USD | 84.95 | 85.31 | 83.84 | 84.24 | 84.24 | -0.49 (-0.58%) | 2,359,902 |
| 17 Sep 2024 | USD | 84.74 | 85.1 | 84.2 | 84.73 | 84.73 | -0.04 (-0.05%) | 2,768,263 |
| 16 Sep 2024 | USD | 84.59 | 85.115 | 84.32 | 84.77 | 84.77 | +0.61 (+0.72%) | 2,081,104 |
| 13 Sep 2024 | USD | 83.02 | 84.18 | 82.67 | 84.16 | 84.16 | +0.85 (+1.02%) | 2,694,850 |
| 12 Sep 2024 | USD | 82.37 | 83.45 | 82.18 | 83.31 | 83.31 | +1.11 (+1.35%) | 2,950,749 |
| 11 Sep 2024 | USD | 80.54 | 82.34 | 79.791 | 82.2 | 82.2 | +1.55 (+1.92%) | 4,477,875 |
| 10 Sep 2024 | USD | 80.63 | 81.06 | 80.085 | 80.65 | 80.65 | +0.23 (+0.29%) | 1,936,447 |
| 9 Sep 2024 | USD | 79.54 | 80.45 | 78.92 | 80.42 | 80.42 | +0.48 (+0.60%) | 3,383,741 |
| 6 Sep 2024 | USD | 81.11 | 81.31 | 79.89 | 79.94 | 79.94 | -0.96 (-1.19%) | 2,197,435 |
| 5 Sep 2024 | USD | 81.63 | 81.65 | 80.715 | 80.9 | 80.9 | -0.09 (-0.11%) | 1,870,991 |
| 4 Sep 2024 | USD | 80.46 | 81.3 | 80.35 | 80.99 | 80.99 | +0.75 (+0.93%) | 2,786,969 |
| 3 Sep 2024 | USD | 80.72 | 81.09 | 80.04 | 80.24 | 80.24 | -0.51 (-0.63%) | 3,984,560 |
| 30 Aug 2024 | USD | 80.36 | 80.87 | 79.95 | 80.75 | 80.75 | +0.34 (+0.42%) | 4,437,682 |
| 29 Aug 2024 | USD | 80.69 | 80.76 | 79.89 | 80.41 | 80.41 | -0.11 (-0.14%) | 2,149,025 |
| 28 Aug 2024 | USD | 80.72 | 81.405 | 80.34 | 80.52 | 80.52 | -0.07 (-0.09%) | 2,001,204 |
| 27 Aug 2024 | USD | 80.83 | 81.45 | 80.45 | 80.59 | 80.59 | -0.45 (-0.56%) | 2,201,881 |
| 26 Aug 2024 | USD | 81.31 | 81.54 | 80.83 | 81.04 | 81.04 | 0.0 (0.0%) | 1,981,008 |
| 23 Aug 2024 | USD | 81.44 | 81.57 | 80.72 | 81.04 | 81.04 | -0.07 (-0.09%) | 1,314,950 |
| 22 Aug 2024 | USD | 81.18 | 81.54 | 80.71 | 81.11 | 81.11 | 0.0 (0.0%) | 1,282,513 |
| 21 Aug 2024 | USD | 80.32 | 81.33 | 80.14 | 81.11 | 81.11 | +0.76 (+0.95%) | 1,714,587 |
| 20 Aug 2024 | USD | 81.01 | 81.11 | 80.195 | 80.35 | 80.35 | -0.53 (-0.66%) | 1,998,139 |
| 19 Aug 2024 | USD | 80.72 | 80.93 | 80.19 | 80.88 | 80.88 | +0.28 (+0.35%) | 2,115,560 |
| 16 Aug 2024 | USD | 80.65 | 80.91 | 79.99 | 80.6 | 80.6 | +0.2 (+0.25%) | 2,132,315 |
