| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 61.9 | 61.97 | 61.06 | 61.08 | 61.08 | -0.58 (-0.94%) | 2,932,300 |
| 30 Aug 2023 | USD | 61.76 | 62.09 | 61.24 | 61.66 | 61.66 | -0.17 (-0.27%) | 1,890,800 |
| 29 Aug 2023 | USD | 61.57 | 61.89 | 61.08 | 61.83 | 61.83 | +0.65 (+1.06%) | 1,913,100 |
| 28 Aug 2023 | USD | 61.31 | 61.61 | 61 | 61.18 | 61.18 | +0.06 (+0.10%) | 1,249,400 |
| 25 Aug 2023 | USD | 60.89 | 61.42 | 60.63 | 61.12 | 61.12 | +0.4 (+0.66%) | 1,942,000 |
| 24 Aug 2023 | USD | 60.68 | 61.5 | 60.61 | 60.72 | 60.72 | -0.03 (-0.05%) | 1,831,000 |
| 23 Aug 2023 | USD | 60.6 | 60.8 | 59.94 | 60.75 | 60.75 | +0.69 (+1.15%) | 1,879,100 |
| 22 Aug 2023 | USD | 60.17 | 60.32 | 59.8 | 60.06 | 60.06 | -0.18 (-0.30%) | 2,482,400 |
| 21 Aug 2023 | USD | 60.76 | 60.86 | 59.75 | 60.24 | 60.24 | -0.58 (-0.95%) | 1,448,200 |
| 18 Aug 2023 | USD | 60.32 | 60.98 | 60.32 | 60.82 | 60.82 | +0.42 (+0.70%) | 1,977,300 |
| 17 Aug 2023 | USD | 60.44 | 60.94 | 60.36 | 60.4 | 60.4 | +0.06 (+0.10%) | 2,317,200 |
| 16 Aug 2023 | USD | 59.7 | 60.49 | 59.51 | 60.34 | 60.34 | +0.91 (+1.53%) | 2,289,900 |
| 15 Aug 2023 | USD | 59.8 | 59.84 | 59.36 | 59.43 | 59.43 | -0.61 (-1.02%) | 2,499,500 |
| 14 Aug 2023 | USD | 60.17 | 60.54 | 59.89 | 60.04 | 60.04 | -0.83 (-1.36%) | 2,237,700 |
| 11 Aug 2023 | USD | 60.63 | 61.1 | 60.41 | 60.87 | 60.87 | +0.35 (+0.58%) | 1,657,000 |
| 10 Aug 2023 | USD | 60.85 | 61.24 | 60.4 | 60.52 | 60.52 | -0.19 (-0.31%) | 1,616,600 |
| 9 Aug 2023 | USD | 60.34 | 61.28 | 60.34 | 60.71 | 60.71 | +0.12 (+0.20%) | 2,494,900 |
| 8 Aug 2023 | USD | 60.38 | 60.86 | 59.93 | 60.59 | 60.59 | +0.09 (+0.15%) | 2,548,800 |
| 7 Aug 2023 | USD | 60.76 | 61.21 | 60.49 | 60.5 | 60.5 | -0.1 (-0.17%) | 1,988,700 |
| 4 Aug 2023 | USD | 61.31 | 61.61 | 60.23 | 60.6 | 60.6 | -0.59 (-0.96%) | 1,894,500 |
| 3 Aug 2023 | USD | 62.75 | 62.8 | 60.91 | 61.19 | 61.19 | -1.95 (-3.09%) | 2,463,300 |
| 2 Aug 2023 | USD | 63.03 | 63.33 | 62.2 | 63.14 | 63.14 | -0.06 (-0.09%) | 2,686,900 |
| 1 Aug 2023 | USD | 64.22 | 65.3 | 63.14 | 63.2 | 63.2 | +0.08 (+0.13%) | 3,966,400 |
| 31 Jul 2023 | USD | 63.42 | 63.61 | 62.88 | 63.12 | 63.12 | -0.06 (-0.09%) | 5,086,600 |
| 28 Jul 2023 | USD | 63.78 | 63.89 | 62.76 | 63.18 | 63.18 | -0.12 (-0.19%) | 2,383,600 |
| 27 Jul 2023 | USD | 64.55 | 64.93 | 63.16 | 63.3 | 63.3 | -1.62 (-2.50%) | 2,060,300 |
| 26 Jul 2023 | USD | 64.69 | 65.38 | 64.53 | 64.92 | 64.92 | +0.04 (+0.06%) | 1,585,200 |
| 25 Jul 2023 | USD | 64.56 | 65.22 | 64.36 | 64.88 | 64.88 | +0.32 (+0.50%) | 2,107,600 |
| 24 Jul 2023 | USD | 65.19 | 65.21 | 64.51 | 64.56 | 64.56 | -0.57 (-0.88%) | 2,049,600 |
| 21 Jul 2023 | USD | 64.64 | 65.46 | 64.46 | 65.13 | 65.13 | +0.67 (+1.04%) | 2,031,900 |
