Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 63.68 | 64.6 | 63.25 | 64.46 | 64.46 | +1.06 (+1.67%) | 1,501,300 |
19 Jul 2023 | USD | 62.92 | 63.69 | 62.88 | 63.4 | 63.4 | +0.75 (+1.20%) | 2,256,900 |
18 Jul 2023 | USD | 62.92 | 63.32 | 61.99 | 62.65 | 62.65 | -0.27 (-0.43%) | 1,883,500 |
17 Jul 2023 | USD | 63.63 | 63.81 | 62.91 | 62.92 | 62.92 | -0.92 (-1.44%) | 1,636,200 |
14 Jul 2023 | USD | 63.96 | 64.02 | 63.47 | 63.84 | 63.84 | -0.2 (-0.31%) | 1,402,000 |
13 Jul 2023 | USD | 63.58 | 64.11 | 63.55 | 64.04 | 64.04 | +0.33 (+0.52%) | 1,344,500 |
12 Jul 2023 | USD | 63.36 | 64.02 | 63.16 | 63.71 | 63.71 | +0.75 (+1.19%) | 1,586,400 |
11 Jul 2023 | USD | 62.26 | 62.96 | 62.07 | 62.96 | 62.96 | +0.79 (+1.27%) | 1,491,000 |
10 Jul 2023 | USD | 62.38 | 62.66 | 61.73 | 62.17 | 62.17 | -0.37 (-0.59%) | 2,183,700 |
7 Jul 2023 | USD | 62.49 | 62.89 | 62.41 | 62.54 | 62.54 | -0.39 (-0.62%) | 2,002,000 |
6 Jul 2023 | USD | 63.09 | 63.22 | 62.62 | 62.93 | 62.93 | -0.72 (-1.13%) | 2,097,400 |
5 Jul 2023 | USD | 62.68 | 64.06 | 62.52 | 63.65 | 63.65 | +0.78 (+1.24%) | 2,469,000 |
3 Jul 2023 | USD | 62.41 | 63.04 | 62.27 | 62.87 | 62.87 | +0.26 (+0.42%) | 899,600 |
30 Jun 2023 | USD | 61.95 | 62.7 | 61.89 | 62.61 | 62.61 | +0.77 (+1.25%) | 2,617,700 |
29 Jun 2023 | USD | 61.1 | 62.17 | 60.9 | 61.84 | 61.84 | +0.34 (+0.55%) | 1,887,200 |
28 Jun 2023 | USD | 62.7 | 62.81 | 61.29 | 61.5 | 61.5 | -1.22 (-1.95%) | 2,493,600 |
27 Jun 2023 | USD | 62.43 | 62.98 | 62.34 | 62.72 | 62.72 | +0.57 (+0.92%) | 2,159,400 |
26 Jun 2023 | USD | 61.65 | 62.4 | 61.26 | 62.15 | 62.15 | +0.65 (+1.06%) | 1,786,900 |
23 Jun 2023 | USD | 62.3 | 62.73 | 61.39 | 61.5 | 61.5 | -0.61 (-0.98%) | 3,000,200 |
22 Jun 2023 | USD | 62.74 | 62.92 | 61.75 | 62.11 | 62.11 | -0.47 (-0.75%) | 1,798,400 |
21 Jun 2023 | USD | 61.86 | 62.89 | 61.22 | 62.58 | 62.58 | +0.56 (+0.90%) | 4,664,800 |
20 Jun 2023 | USD | 61.78 | 62.6 | 61.54 | 62.02 | 62.02 | -0.52 (-0.83%) | 4,075,300 |
16 Jun 2023 | USD | 62.56 | 62.95 | 62.43 | 62.54 | 62.54 | +0.28 (+0.45%) | 5,333,000 |
15 Jun 2023 | USD | 61.97 | 62.34 | 61.57 | 62.26 | 62.26 | +0.33 (+0.53%) | 4,529,200 |
14 Jun 2023 | USD | 62.18 | 62.84 | 61.86 | 61.93 | 61.93 | -0.04 (-0.06%) | 3,889,800 |
13 Jun 2023 | USD | 61.38 | 62.2 | 61.38 | 61.97 | 61.97 | +0.02 (+0.03%) | 2,126,900 |
12 Jun 2023 | USD | 62.24 | 62.24 | 61.67 | 61.95 | 61.95 | -0.12 (-0.19%) | 2,490,200 |
9 Jun 2023 | USD | 62.23 | 62.27 | 61.78 | 62.07 | 62.07 | -0.07 (-0.11%) | 2,576,000 |
8 Jun 2023 | USD | 61.93 | 62.37 | 61.58 | 62.14 | 62.14 | -0.58 (-0.92%) | 3,237,900 |
7 Jun 2023 | USD | 61.67 | 62.85 | 61.31 | 62.72 | 62.72 | +1.15 (+1.87%) | 2,093,700 |