| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 61.76 | 61.92 | 61.36 | 61.57 | 61.57 | +0.21 (+0.34%) | 2,199,300 |
| 5 Jun 2023 | USD | 60.88 | 61.87 | 60.88 | 61.36 | 61.36 | +0.32 (+0.52%) | 2,445,200 |
| 2 Jun 2023 | USD | 59.9 | 61.36 | 59.84 | 61.04 | 61.04 | +1.14 (+1.90%) | 3,150,700 |
| 1 Jun 2023 | USD | 59.95 | 59.96 | 58.89 | 59.9 | 59.9 | +0.15 (+0.25%) | 3,059,500 |
| 31 May 2023 | USD | 59.38 | 60.33 | 59.16 | 59.75 | 59.75 | +0.28 (+0.47%) | 5,032,400 |
| 30 May 2023 | USD | 59.52 | 59.93 | 59.32 | 59.47 | 59.47 | -0.1 (-0.17%) | 2,262,600 |
| 26 May 2023 | USD | 59.8 | 59.8 | 59.02 | 59.57 | 59.57 | -0.26 (-0.43%) | 1,799,300 |
| 25 May 2023 | USD | 60.65 | 60.67 | 59.56 | 59.83 | 59.83 | -0.97 (-1.60%) | 1,936,000 |
| 24 May 2023 | USD | 61.26 | 61.51 | 60.66 | 60.8 | 60.8 | -0.51 (-0.83%) | 1,934,800 |
| 23 May 2023 | USD | 62.17 | 62.47 | 61.27 | 61.31 | 61.31 | -0.92 (-1.48%) | 2,056,200 |
| 22 May 2023 | USD | 61.58 | 62.41 | 61.58 | 62.23 | 62.23 | +0.65 (+1.06%) | 2,113,000 |
| 19 May 2023 | USD | 61.74 | 62.36 | 61.42 | 61.58 | 61.58 | +0.17 (+0.28%) | 2,119,900 |
| 18 May 2023 | USD | 61.07 | 61.54 | 60.77 | 61.41 | 61.41 | -0.12 (-0.20%) | 2,067,000 |
| 17 May 2023 | USD | 61.98 | 62.03 | 61.22 | 61.53 | 61.53 | -0.23 (-0.37%) | 1,746,400 |
| 16 May 2023 | USD | 62.57 | 62.84 | 61.59 | 61.76 | 61.76 | -0.79 (-1.26%) | 2,079,900 |
| 15 May 2023 | USD | 63.96 | 64.05 | 62.36 | 62.55 | 62.55 | -1.26 (-1.97%) | 1,439,000 |
| 12 May 2023 | USD | 63.8 | 64.12 | 63.4 | 63.81 | 63.81 | +0.37 (+0.58%) | 1,726,900 |
| 11 May 2023 | USD | 64.16 | 64.23 | 63.26 | 63.44 | 63.44 | -0.7 (-1.09%) | 1,961,500 |
| 10 May 2023 | USD | 63.99 | 64.29 | 63.46 | 64.14 | 64.14 | +0.43 (+0.67%) | 1,977,900 |
| 9 May 2023 | USD | 63.22 | 63.74 | 62.95 | 63.71 | 63.71 | +0.22 (+0.35%) | 2,091,300 |
| 8 May 2023 | USD | 63.77 | 64.13 | 63.17 | 63.49 | 63.49 | -0.33 (-0.52%) | 1,468,300 |
| 5 May 2023 | USD | 63.58 | 64.09 | 63.51 | 63.82 | 63.82 | +0.31 (+0.49%) | 1,739,700 |
| 4 May 2023 | USD | 63.78 | 63.9 | 62.98 | 63.51 | 63.51 | +0.3 (+0.47%) | 1,923,100 |
| 3 May 2023 | USD | 63.44 | 64.03 | 62.88 | 63.21 | 63.21 | +0.4 (+0.64%) | 2,565,600 |
| 2 May 2023 | USD | 64.03 | 64.49 | 62.47 | 62.81 | 62.81 | -0.33 (-0.52%) | 2,923,500 |
| 1 May 2023 | USD | 63.03 | 63.89 | 62.97 | 63.14 | 63.14 | -0.06 (-0.09%) | 2,289,200 |
| 28 Apr 2023 | USD | 63.4 | 63.8 | 62.79 | 63.2 | 63.2 | -0.25 (-0.39%) | 1,846,500 |
| 27 Apr 2023 | USD | 62.5 | 63.48 | 62.5 | 63.45 | 63.45 | +0.96 (+1.54%) | 1,843,100 |
| 26 Apr 2023 | USD | 63.52 | 63.97 | 62.46 | 62.49 | 62.49 | -1.41 (-2.21%) | 2,965,900 |
| 25 Apr 2023 | USD | 64.05 | 64.38 | 63.84 | 63.9 | 63.9 | -0.3 (-0.47%) | 1,623,100 |
