| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 80.26 | 80.69 | 79.5073 | 80.4 | 80.4 | -0.11 (-0.14%) | 2,153,784 |
| 14 Aug 2024 | USD | 79.95 | 80.87 | 79.74 | 80.51 | 80.51 | +0.38 (+0.47%) | 1,821,851 |
| 13 Aug 2024 | USD | 80.9 | 80.92 | 79.82 | 80.13 | 80.13 | -0.38 (-0.47%) | 3,837,393 |
| 12 Aug 2024 | USD | 79.99 | 80.53 | 79.495 | 80.51 | 80.51 | +0.65 (+0.81%) | 2,974,563 |
| 9 Aug 2024 | USD | 79.36 | 79.93 | 78.08 | 79.86 | 79.86 | +0.5 (+0.63%) | 2,090,427 |
| 8 Aug 2024 | USD | 78.63 | 79.89 | 78.33 | 79.36 | 79.36 | +0.39 (+0.49%) | 2,769,409 |
| 7 Aug 2024 | USD | 78.75 | 79.97 | 78.05 | 78.97 | 78.97 | +0.55 (+0.70%) | 2,616,617 |
| 6 Aug 2024 | USD | 77.4 | 79.14 | 77.38 | 78.42 | 78.42 | +1.12 (+1.45%) | 3,670,074 |
| 5 Aug 2024 | USD | 78.85 | 78.85 | 76.88 | 77.3 | 77.3 | -1.53 (-1.94%) | 2,944,638 |
| 2 Aug 2024 | USD | 80.78 | 81.89 | 77.62 | 78.83 | 78.83 | -0.92 (-1.15%) | 5,215,383 |
| 1 Aug 2024 | USD | 80 | 80.48 | 79.14 | 79.75 | 79.75 | -0.02 (-0.03%) | 2,675,961 |
| 31 Jul 2024 | USD | 80.5 | 81 | 79.27 | 79.77 | 79.77 | +1.77 (+2.27%) | 6,495,822 |
| 30 Jul 2024 | USD | 76.99 | 78.33 | 76.37 | 78 | 78 | +1.06 (+1.38%) | 2,767,249 |
| 29 Jul 2024 | USD | 76.15 | 77.32 | 75.71 | 76.94 | 76.94 | +0.93 (+1.22%) | 3,690,438 |
| 26 Jul 2024 | USD | 74.53 | 76.2 | 74.2 | 76.01 | 76.01 | +1.77 (+2.38%) | 2,624,648 |
| 25 Jul 2024 | USD | 76.25 | 76.42 | 73.83 | 74.24 | 74.24 | -1.71 (-2.25%) | 3,312,617 |
| 24 Jul 2024 | USD | 75.99 | 76.6 | 75.31 | 75.95 | 75.95 | +0.36 (+0.48%) | 2,485,029 |
| 23 Jul 2024 | USD | 75.82 | 76.08 | 74.96 | 75.59 | 75.59 | -0.23 (-0.30%) | 2,136,546 |
| 22 Jul 2024 | USD | 74.69 | 75.96 | 74.69 | 75.82 | 75.82 | +1.18 (+1.58%) | 1,696,692 |
| 19 Jul 2024 | USD | 74.47 | 74.665 | 73.77 | 74.64 | 74.64 | +0.71 (+0.96%) | 2,242,419 |
| 18 Jul 2024 | USD | 74.75 | 75.79 | 73.72 | 73.93 | 73.93 | -1.22 (-1.62%) | 2,814,825 |
| 17 Jul 2024 | USD | 74.63 | 76.39 | 74.275 | 75.15 | 75.15 | +0.61 (+0.82%) | 3,060,925 |
| 16 Jul 2024 | USD | 74.89 | 75.14 | 74.45 | 74.54 | 74.54 | 0.0 (0.0%) | 2,488,590 |
| 15 Jul 2024 | USD | 75.87 | 76 | 74.37 | 74.54 | 74.54 | -1.74 (-2.28%) | 2,435,047 |
| 12 Jul 2024 | USD | 76.89 | 77.2 | 76.19 | 76.28 | 76.28 | -0.25 (-0.33%) | 3,037,439 |
| 11 Jul 2024 | USD | 76.65 | 77.46 | 76.29 | 76.53 | 76.53 | +0.24 (+0.31%) | 2,573,318 |
| 10 Jul 2024 | USD | 76 | 76.405 | 75.3 | 76.29 | 76.29 | +0.71 (+0.94%) | 2,461,899 |
| 9 Jul 2024 | USD | 74.67 | 75.93 | 74.65 | 75.58 | 75.58 | +0.99 (+1.33%) | 2,918,936 |
| 8 Jul 2024 | USD | 74.07 | 74.87 | 74 | 74.59 | 74.59 | +0.52 (+0.70%) | 1,874,514 |
| 5 Jul 2024 | USD | 74.12 | 74.21 | 73.74 | 74.07 | 74.07 | +0.08 (+0.11%) | 2,004,156 |
