| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 62.3 | 62.705 | 61.94 | 62.3 | 62.3 | +0.11 (+0.18%) | 1,897,602 |
| 25 May 2021 | USD | 63.29 | 63.46 | 62.17 | 62.19 | 62.19 | -1.27 (-2.00%) | 1,885,292 |
| 24 May 2021 | USD | 64.03 | 64.3 | 63.44 | 63.46 | 63.46 | +0.44 (+0.70%) | 1,516,891 |
| 21 May 2021 | USD | 62.71 | 63.09 | 62.385 | 63.02 | 63.02 | +0.44 (+0.70%) | 3,944,459 |
| 20 May 2021 | USD | 62.13 | 62.855 | 61.84 | 62.58 | 62.58 | +0.6 (+0.97%) | 1,938,705 |
| 19 May 2021 | USD | 61.86 | 62.005 | 61.08 | 61.98 | 61.98 | -0.13 (-0.21%) | 1,450,617 |
| 18 May 2021 | USD | 62.2 | 62.34 | 61.86 | 62.11 | 62.11 | -0.18 (-0.29%) | 1,839,076 |
| 17 May 2021 | USD | 62.64 | 62.88 | 62.17 | 62.29 | 62.29 | -0.23 (-0.37%) | 1,302,420 |
| 14 May 2021 | USD | 62.35 | 62.86 | 62.25 | 62.52 | 62.52 | +0.37 (+0.60%) | 1,886,965 |
| 13 May 2021 | USD | 60.7 | 62.45 | 60.7 | 62.15 | 62.15 | +1.45 (+2.39%) | 1,829,619 |
| 12 May 2021 | USD | 62.34 | 62.45 | 60.67 | 60.7 | 60.7 | -1.55 (-2.49%) | 1,824,369 |
| 11 May 2021 | USD | 63.36 | 63.44 | 61.86 | 62.25 | 62.25 | -1.03 (-1.63%) | 1,475,503 |
| 10 May 2021 | USD | 63.38 | 64.22 | 63.25 | 63.28 | 63.28 | +0.13 (+0.21%) | 1,713,382 |
| 7 May 2021 | USD | 62.28 | 63.695 | 62.28 | 63.15 | 63.15 | +0.58 (+0.93%) | 2,407,094 |
| 6 May 2021 | USD | 61.78 | 62.725 | 61.65 | 62.57 | 62.57 | +1.26 (+2.06%) | 2,173,570 |
| 5 May 2021 | USD | 63.13 | 63.2 | 60.9552 | 61.31 | 61.31 | -1.88 (-2.98%) | 3,679,599 |
| 4 May 2021 | USD | 63.85 | 63.9 | 62.93 | 63.19 | 63.19 | -0.46 (-0.72%) | 2,424,108 |
| 3 May 2021 | USD | 63.24 | 64.3 | 63.14 | 63.65 | 63.65 | +0.49 (+0.78%) | 2,195,639 |
| 30 Apr 2021 | USD | 63.24 | 63.3 | 62.69 | 63.16 | 63.16 | +0.07 (+0.11%) | 2,371,479 |
| 29 Apr 2021 | USD | 62.8 | 63.58 | 62.71 | 63.09 | 63.09 | +0.69 (+1.11%) | 2,148,718 |
| 28 Apr 2021 | USD | 62.35 | 62.7 | 62 | 62.4 | 62.4 | +0.3 (+0.48%) | 1,686,938 |
| 27 Apr 2021 | USD | 62.15 | 62.59 | 61.77 | 62.1 | 62.1 | -0.06 (-0.10%) | 2,369,382 |
| 26 Apr 2021 | USD | 62.89 | 62.89 | 62.11 | 62.16 | 62.16 | -0.78 (-1.24%) | 2,036,363 |
| 23 Apr 2021 | USD | 62.89 | 63.235 | 62.525 | 62.94 | 62.94 | +0.02 (+0.03%) | 1,514,327 |
| 22 Apr 2021 | USD | 63.69 | 63.69 | 62.79 | 62.92 | 62.92 | -0.63 (-0.99%) | 1,679,390 |
| 21 Apr 2021 | USD | 63.89 | 64.15 | 63.12 | 63.55 | 63.55 | -0.1 (-0.16%) | 1,922,892 |
| 20 Apr 2021 | USD | 63.57 | 63.92 | 63.27 | 63.65 | 63.65 | +0.17 (+0.27%) | 1,810,108 |
| 19 Apr 2021 | USD | 63.41 | 63.57 | 62.78 | 63.48 | 63.48 | +0.13 (+0.21%) | 1,718,627 |
| 16 Apr 2021 | USD | 62.81 | 63.66 | 62.665 | 63.35 | 63.35 | +0.95 (+1.52%) | 2,298,628 |
| 15 Apr 2021 | USD | 62.52 | 62.94 | 62.06 | 62.4 | 62.4 | -0.42 (-0.67%) | 2,512,134 |
