| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 73.77 | 74.28 | 73.4 | 73.99 | 73.99 | +0.41 (+0.56%) | 1,687,130 |
| 2 Jul 2024 | USD | 73.41 | 73.8899 | 73.11 | 73.58 | 73.58 | -0.05 (-0.07%) | 2,209,048 |
| 1 Jul 2024 | USD | 74.34 | 75.06 | 73.56 | 73.63 | 73.63 | -0.07 (-0.09%) | 4,075,370 |
| 28 Jun 2024 | USD | 73.3 | 73.8 | 73 | 73.7 | 73.7 | +0.58 (+0.79%) | 5,941,282 |
| 27 Jun 2024 | USD | 73.21 | 73.46 | 72.82 | 73.12 | 73.12 | +0.01 (+0.01%) | 4,359,508 |
| 26 Jun 2024 | USD | 73.4 | 74.02 | 72.95 | 73.11 | 73.11 | -0.46 (-0.63%) | 5,257,196 |
| 25 Jun 2024 | USD | 74.6 | 74.6 | 73.49 | 73.57 | 73.57 | -1.18 (-1.58%) | 1,656,375 |
| 24 Jun 2024 | USD | 73.04 | 74.98 | 73.04 | 74.75 | 74.75 | +1.74 (+2.38%) | 2,183,482 |
| 21 Jun 2024 | USD | 73.84 | 74.085 | 72.97 | 73.01 | 73.01 | -0.57 (-0.77%) | 4,593,972 |
| 20 Jun 2024 | USD | 73.41 | 73.94 | 72.91 | 73.58 | 73.58 | +0.29 (+0.40%) | 1,895,011 |
| 18 Jun 2024 | USD | 72.65 | 73.38 | 72.25 | 73.29 | 73.29 | +0.22 (+0.30%) | 2,546,298 |
| 17 Jun 2024 | USD | 72.78 | 74.08 | 72.495 | 73.07 | 73.07 | +0.43 (+0.59%) | 3,219,895 |
| 14 Jun 2024 | USD | 72.86 | 73.035 | 71.89 | 72.64 | 72.64 | -0.57 (-0.78%) | 2,507,110 |
| 13 Jun 2024 | USD | 73.01 | 73.5 | 72.47 | 73.21 | 73.21 | +0.17 (+0.23%) | 2,397,331 |
| 12 Jun 2024 | USD | 74.52 | 74.52 | 72.81 | 73.04 | 73.04 | -0.63 (-0.86%) | 2,121,166 |
| 11 Jun 2024 | USD | 72.8 | 73.77 | 72.5 | 73.67 | 73.67 | +0.23 (+0.31%) | 2,687,703 |
| 10 Jun 2024 | USD | 72.84 | 73.66 | 72.64 | 73.44 | 73.44 | +0.56 (+0.77%) | 1,853,372 |
| 7 Jun 2024 | USD | 73.19 | 73.56 | 72.54 | 72.88 | 72.88 | -1.56 (-2.10%) | 1,929,633 |
| 6 Jun 2024 | USD | 74.69 | 74.8 | 73.97 | 74.44 | 74.44 | -0.42 (-0.56%) | 1,596,852 |
| 5 Jun 2024 | USD | 74.11 | 75.22 | 73.83 | 74.86 | 74.86 | +0.52 (+0.70%) | 2,424,391 |
| 4 Jun 2024 | USD | 74.39 | 74.89 | 73.67 | 74.34 | 74.34 | -0.2 (-0.27%) | 2,757,991 |
| 3 Jun 2024 | USD | 75.51 | 75.79 | 74.46 | 74.54 | 74.54 | -1.22 (-1.61%) | 2,980,415 |
| 31 May 2024 | USD | 74.21 | 75.82 | 74.03 | 75.76 | 75.76 | +1.85 (+2.50%) | 6,511,990 |
| 30 May 2024 | USD | 73.46 | 74.2 | 73.21 | 73.91 | 73.91 | +0.71 (+0.97%) | 2,422,959 |
| 29 May 2024 | USD | 73.94 | 74.34 | 73.16 | 73.2 | 73.2 | -1.34 (-1.80%) | 2,268,258 |
| 28 May 2024 | USD | 75.07 | 75.38 | 74.41 | 74.54 | 74.54 | -0.5 (-0.67%) | 2,042,350 |
| 24 May 2024 | USD | 73.9 | 75.07 | 73.468 | 75.04 | 75.04 | +1.49 (+2.03%) | 3,021,577 |
| 23 May 2024 | USD | 74.15 | 74.32 | 73.3 | 73.55 | 73.55 | -0.78 (-1.05%) | 2,147,375 |
| 22 May 2024 | USD | 74.64 | 75.05 | 74.15 | 74.33 | 74.33 | -0.82 (-1.09%) | 2,520,106 |
| 21 May 2024 | USD | 74.32 | 75.17 | 74.25 | 75.15 | 75.15 | +0.84 (+1.13%) | 1,640,297 |
