| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 62.48 | 62.825 | 62.21 | 62.82 | 62.82 | +0.41 (+0.66%) | 2,225,281 |
| 13 Apr 2021 | USD | 60.86 | 62.43 | 60.64 | 62.41 | 62.41 | +1.12 (+1.83%) | 1,881,817 |
| 12 Apr 2021 | USD | 61.54 | 61.77 | 61.145 | 61.29 | 61.29 | +0.04 (+0.07%) | 1,827,925 |
| 9 Apr 2021 | USD | 61.42 | 61.57 | 61.055 | 61.25 | 61.25 | -0.05 (-0.08%) | 1,668,690 |
| 8 Apr 2021 | USD | 61.44 | 61.525 | 60.925 | 61.3 | 61.3 | +0.07 (+0.11%) | 1,484,923 |
| 7 Apr 2021 | USD | 61 | 61.35 | 60.7614 | 61.23 | 61.23 | +0.31 (+0.51%) | 1,648,889 |
| 6 Apr 2021 | USD | 60.31 | 60.94 | 60.09 | 60.92 | 60.92 | +0.26 (+0.43%) | 1,401,357 |
| 5 Apr 2021 | USD | 59.75 | 60.92 | 59.72 | 60.66 | 60.66 | +0.99 (+1.66%) | 1,583,393 |
| 1 Apr 2021 | USD | 60.07 | 60.28 | 59.38 | 59.67 | 59.67 | -0.54 (-0.90%) | 1,855,813 |
| 31 Mar 2021 | USD | 59.78 | 60.4 | 59.33 | 60.21 | 60.21 | +0.4 (+0.67%) | 3,238,094 |
| 30 Mar 2021 | USD | 59.96 | 60.16 | 58.95 | 59.81 | 59.81 | -0.4 (-0.66%) | 1,505,089 |
| 29 Mar 2021 | USD | 59.21 | 60.56 | 59.2 | 60.21 | 60.21 | +0.91 (+1.53%) | 1,805,452 |
| 26 Mar 2021 | USD | 59.56 | 59.72 | 58.48 | 59.3 | 59.3 | -0.12 (-0.20%) | 2,054,795 |
| 25 Mar 2021 | USD | 59.1 | 59.57 | 58.73 | 59.42 | 59.42 | +0.71 (+1.21%) | 1,817,326 |
| 24 Mar 2021 | USD | 58.06 | 59.28 | 57.92 | 58.71 | 58.71 | +0.39 (+0.67%) | 1,978,606 |
| 23 Mar 2021 | USD | 57.75 | 58.34 | 57.32 | 58.32 | 58.32 | +0.44 (+0.76%) | 2,178,431 |
| 22 Mar 2021 | USD | 58.6 | 58.805 | 57.71 | 57.88 | 57.88 | -1.03 (-1.75%) | 2,108,380 |
| 19 Mar 2021 | USD | 58.56 | 59.42 | 58.01 | 58.91 | 58.91 | +0.34 (+0.58%) | 4,571,105 |
| 18 Mar 2021 | USD | 58.42 | 58.8 | 58.0659 | 58.57 | 58.57 | +0.08 (+0.14%) | 2,264,543 |
| 17 Mar 2021 | USD | 58.74 | 59.0389 | 58.33 | 58.49 | 58.49 | -0.07 (-0.12%) | 1,853,056 |
| 16 Mar 2021 | USD | 57.95 | 58.84 | 57.68 | 58.56 | 58.56 | +0.17 (+0.29%) | 1,816,735 |
| 15 Mar 2021 | USD | 57.85 | 58.6 | 57.85 | 58.39 | 58.39 | +0.7 (+1.21%) | 1,390,555 |
| 12 Mar 2021 | USD | 57.26 | 57.86 | 56.98 | 57.69 | 57.69 | +0.91 (+1.60%) | 1,692,976 |
| 11 Mar 2021 | USD | 57.46 | 57.94 | 56.76 | 56.78 | 56.78 | -0.96 (-1.66%) | 2,075,240 |
| 10 Mar 2021 | USD | 57.58 | 58.215 | 57.26 | 57.74 | 57.74 | +0.21 (+0.37%) | 1,982,214 |
| 9 Mar 2021 | USD | 57.16 | 58.04 | 57.11 | 57.53 | 57.53 | +0.43 (+0.75%) | 2,071,345 |
| 8 Mar 2021 | USD | 56.02 | 57.66 | 55.74 | 57.1 | 57.1 | +0.84 (+1.49%) | 2,643,907 |
| 5 Mar 2021 | USD | 55.06 | 56.63 | 54.93 | 56.26 | 56.26 | +1.6 (+2.93%) | 2,302,709 |
| 4 Mar 2021 | USD | 54.29 | 55.565 | 54 | 54.66 | 54.66 | +0.41 (+0.76%) | 1,832,127 |
| 3 Mar 2021 | USD | 54.39 | 54.67 | 53.77 | 54.25 | 54.25 | -0.36 (-0.66%) | 2,379,659 |
