Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1989 | USD | 26.25 | 26.25 | 26 | 26.25 | 13.125 | +0.125 (+0.48%) | 471,400 |
18 May 1989 | USD | 26.125 | 26.25 | 26 | 26.125 | 13.0625 | 0.0 (0.0%) | 817,600 |
17 May 1989 | USD | 26.125 | 26.25 | 26 | 26.125 | 13.0625 | 0.0 (0.0%) | 770,600 |
16 May 1989 | USD | 26.125 | 26.125 | 25.875 | 26.125 | 13.0625 | 0.0 (0.0%) | 754,000 |
15 May 1989 | USD | 26.125 | 26.125 | 25.625 | 26.125 | 13.0625 | +0.375 (+1.46%) | 590,600 |
12 May 1989 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 12.875 | +1 (+4.04%) | 1,927,600 |
11 May 1989 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 12.375 | +0.25 (+1.02%) | 590,800 |
10 May 1989 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 12.25 | +0.125 (+0.51%) | 356,400 |
9 May 1989 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 12.1875 | -0.125 (-0.51%) | 245,800 |
8 May 1989 | USD | 24.5 | 24.75 | 24.375 | 24.5 | 12.25 | -0.25 (-1.01%) | 227,800 |
5 May 1989 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 12.375 | 0.0 (0.0%) | 401,200 |
4 May 1989 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 12.375 | 0.0 (0.0%) | 144,600 |
3 May 1989 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 12.375 | +0.125 (+0.51%) | 174,800 |
2 May 1989 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 12.3125 | -0.125 (-0.51%) | 442,200 |
1 May 1989 | USD | 24.75 | 24.75 | 24.375 | 24.75 | 12.375 | +0.25 (+1.02%) | 560,800 |
28 Apr 1989 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 170,800 |
27 Apr 1989 | USD | 24.5 | 24.625 | 24.125 | 24.5 | 12.25 | +0.125 (+0.51%) | 445,000 |
26 Apr 1989 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 12.1875 | +0.125 (+0.52%) | 213,000 |
25 Apr 1989 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 12.125 | -0.25 (-1.02%) | 181,200 |
24 Apr 1989 | USD | 24.5 | 24.625 | 24.25 | 24.5 | 12.25 | 0.0 (0.0%) | 146,800 |
21 Apr 1989 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 12.25 | 0.0 (0.0%) | 387,200 |
20 Apr 1989 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 12.25 | -0.125 (-0.51%) | 356,000 |
19 Apr 1989 | USD | 24.625 | 24.625 | 24.5 | 24.625 | 12.3125 | +0.125 (+0.51%) | 301,000 |
18 Apr 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 740,400 |
17 Apr 1989 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 12.25 | +0.125 (+0.51%) | 698,400 |
14 Apr 1989 | USD | 24.375 | 24.375 | 24.125 | 24.375 | 12.1875 | +0.25 (+1.04%) | 774,000 |
13 Apr 1989 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 12.0625 | -0.125 (-0.52%) | 299,800 |
12 Apr 1989 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 123,200 |
11 Apr 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 12.125 | 0.0 (0.0%) | 163,400 |
10 Apr 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 12.125 | -0.25 (-1.02%) | 177,800 |