| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1989 | USD | 23.625 | 23.875 | 23.5 | 23.625 | 11.8125 | -0.25 (-1.05%) | 482,600 |
| 23 Feb 1989 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 11.9375 | +0.25 (+1.06%) | 1,014,800 |
| 22 Feb 1989 | USD | 23.625 | 24.125 | 23.625 | 23.625 | 11.8125 | -0.375 (-1.56%) | 505,000 |
| 21 Feb 1989 | USD | 24 | 24.125 | 24 | 24 | 12 | -0.125 (-0.52%) | 306,200 |
| 20 Feb 1989 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 12.0625 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 24.125 | 24.25 | 24 | 24.125 | 12.0625 | +0.125 (+0.52%) | 372,600 |
| 16 Feb 1989 | USD | 24 | 24.125 | 24 | 24 | 12 | 0.0 (0.0%) | 360,800 |
| 15 Feb 1989 | USD | 24 | 24.125 | 24 | 24 | 12 | 0.0 (0.0%) | 489,600 |
| 14 Feb 1989 | USD | 24 | 24.375 | 23.875 | 24 | 12 | -0.125 (-0.52%) | 419,800 |
| 13 Feb 1989 | USD | 24.125 | 24.125 | 23.75 | 24.125 | 12.0625 | +0.25 (+1.05%) | 319,200 |
| 10 Feb 1989 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 11.9375 | -0.25 (-1.04%) | 398,200 |
| 9 Feb 1989 | USD | 24.125 | 24.625 | 24 | 24.125 | 12.0625 | -0.25 (-1.03%) | 797,800 |
| 8 Feb 1989 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 12.1875 | -0.25 (-1.02%) | 369,400 |
| 7 Feb 1989 | USD | 24.625 | 24.625 | 24.25 | 24.625 | 12.3125 | 0.0 (0.0%) | 1,018,000 |
| 6 Feb 1989 | USD | 24.625 | 24.625 | 24.5 | 24.625 | 12.3125 | +0.125 (+0.51%) | 182,400 |
| 3 Feb 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 12.25 | +0.125 (+0.51%) | 192,800 |
| 2 Feb 1989 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 12.1875 | -0.125 (-0.51%) | 302,200 |
| 1 Feb 1989 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 12.25 | -0.375 (-1.51%) | 209,800 |
| 31 Jan 1989 | USD | 24.875 | 24.875 | 24.5 | 24.875 | 12.4375 | +0.25 (+1.02%) | 350,600 |
| 30 Jan 1989 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 12.3125 | +0.25 (+1.03%) | 287,000 |
| 27 Jan 1989 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 12.1875 | +0.125 (+0.52%) | 374,800 |
| 26 Jan 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 12.125 | 0.0 (0.0%) | 279,200 |
| 25 Jan 1989 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 449,600 |
| 24 Jan 1989 | USD | 24.25 | 24.5 | 24 | 24.25 | 12.125 | +0.125 (+0.52%) | 1,123,800 |
| 23 Jan 1989 | USD | 24.125 | 24.25 | 24 | 24.125 | 12.0625 | 0.0 (0.0%) | 354,000 |
| 20 Jan 1989 | USD | 24.125 | 24.25 | 24 | 24.125 | 12.0625 | -0.125 (-0.52%) | 518,400 |
| 19 Jan 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 12.125 | -0.125 (-0.51%) | 431,800 |
| 18 Jan 1989 | USD | 24.375 | 24.375 | 23.875 | 24.375 | 12.1875 | +0.375 (+1.56%) | 366,400 |
| 17 Jan 1989 | USD | 24 | 24.125 | 23.875 | 24 | 12 | +0.125 (+0.52%) | 361,200 |
| 16 Jan 1989 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 11.9375 | -0.25 (-1.04%) | 262,400 |
