| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 55.12 | 55.2625 | 54.115 | 54.61 | 54.61 | -0.48 (-0.87%) | 1,895,674 |
| 1 Mar 2021 | USD | 54.27 | 55.72 | 54.27 | 55.09 | 55.09 | +1.26 (+2.34%) | 1,938,661 |
| 26 Feb 2021 | USD | 55.94 | 56.3935 | 53.79 | 53.83 | 53.83 | -2.07 (-3.70%) | 4,100,881 |
| 25 Feb 2021 | USD | 55.96 | 56.45 | 55.66 | 55.9 | 55.9 | -0.15 (-0.27%) | 3,159,914 |
| 24 Feb 2021 | USD | 57.47 | 57.65 | 55.98 | 56.05 | 56.05 | -1.72 (-2.98%) | 2,954,986 |
| 23 Feb 2021 | USD | 57.54 | 58.29 | 57.51 | 57.77 | 57.77 | +0.68 (+1.19%) | 1,488,455 |
| 22 Feb 2021 | USD | 57.68 | 57.75 | 56.175 | 57.09 | 57.09 | -0.66 (-1.14%) | 2,013,365 |
| 19 Feb 2021 | USD | 58.55 | 58.555 | 57.465 | 57.75 | 57.75 | -0.75 (-1.28%) | 3,815,125 |
| 18 Feb 2021 | USD | 57.98 | 58.8 | 57.76 | 58.5 | 58.5 | +0.49 (+0.84%) | 1,113,760 |
| 17 Feb 2021 | USD | 58.03 | 58.24 | 57.4 | 58.01 | 58.01 | +0.06 (+0.10%) | 1,343,890 |
| 16 Feb 2021 | USD | 58.25 | 58.44 | 57.33 | 57.95 | 57.95 | -0.32 (-0.55%) | 2,307,281 |
| 12 Feb 2021 | USD | 58.21 | 58.75 | 58.01 | 58.27 | 58.27 | -0.3 (-0.51%) | 1,251,388 |
| 11 Feb 2021 | USD | 58.77 | 58.96 | 58.26 | 58.57 | 58.57 | -0.28 (-0.48%) | 1,405,318 |
| 10 Feb 2021 | USD | 59.09 | 59.155 | 58.55 | 58.85 | 58.85 | +0.12 (+0.20%) | 1,615,839 |
| 9 Feb 2021 | USD | 58.98 | 59.1499 | 58.21 | 58.73 | 58.73 | -0.08 (-0.14%) | 1,513,894 |
| 8 Feb 2021 | USD | 59.35 | 59.99 | 58.39 | 58.81 | 58.81 | -0.51 (-0.86%) | 1,643,535 |
| 5 Feb 2021 | USD | 58.99 | 59.49 | 58.48 | 59.32 | 59.32 | +0.76 (+1.30%) | 1,953,367 |
| 4 Feb 2021 | USD | 58.03 | 58.94 | 57.93 | 58.56 | 58.56 | +0.46 (+0.79%) | 1,423,784 |
| 3 Feb 2021 | USD | 58.19 | 58.6598 | 57.86 | 58.1 | 58.1 | -0.25 (-0.43%) | 1,706,852 |
| 2 Feb 2021 | USD | 57.46 | 58.99 | 57.11 | 58.35 | 58.35 | +1.2 (+2.10%) | 2,613,135 |
| 1 Feb 2021 | USD | 56.52 | 57.495 | 55.72 | 57.15 | 57.15 | +0.72 (+1.28%) | 1,284,749 |
| 29 Jan 2021 | USD | 56.55 | 57.1 | 55.57 | 56.43 | 56.43 | -0.62 (-1.09%) | 2,096,310 |
| 28 Jan 2021 | USD | 56.46 | 58.06 | 56.35 | 57.05 | 57.05 | +0.69 (+1.22%) | 1,705,472 |
| 27 Jan 2021 | USD | 57.86 | 58.26 | 55.96 | 56.36 | 56.36 | -1.97 (-3.38%) | 2,233,309 |
| 26 Jan 2021 | USD | 58.69 | 58.77 | 57.775 | 58.33 | 58.33 | -0.19 (-0.32%) | 1,430,057 |
| 25 Jan 2021 | USD | 58.29 | 58.94 | 57.81 | 58.52 | 58.52 | +0.16 (+0.27%) | 2,284,172 |
| 22 Jan 2021 | USD | 58.06 | 58.59 | 57.64 | 58.36 | 58.36 | +0.01 (+0.02%) | 1,375,693 |
| 21 Jan 2021 | USD | 59.1 | 59.325 | 58.27 | 58.35 | 58.35 | -0.91 (-1.54%) | 1,751,526 |
| 20 Jan 2021 | USD | 58 | 59.45 | 57.56 | 59.26 | 59.26 | +1.08 (+1.86%) | 2,486,109 |
| 19 Jan 2021 | USD | 59.63 | 59.63 | 58.11 | 58.18 | 58.18 | -1.2 (-2.02%) | 2,093,718 |
