| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1989 | USD | 24.125 | 24.25 | 24 | 24.125 | 12.0625 | -0.125 (-0.52%) | 233,000 |
| 12 Jan 1989 | USD | 24.25 | 24.25 | 24.125 | 24.25 | 12.125 | 0.0 (0.0%) | 511,600 |
| 11 Jan 1989 | USD | 24.25 | 24.25 | 24.125 | 24.25 | 12.125 | +0.125 (+0.52%) | 153,800 |
| 10 Jan 1989 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 12.0625 | -0.125 (-0.52%) | 309,600 |
| 9 Jan 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 12.125 | 0.0 (0.0%) | 266,000 |
| 6 Jan 1989 | USD | 24.25 | 24.625 | 24.125 | 24.25 | 12.125 | -0.125 (-0.51%) | 689,200 |
| 5 Jan 1989 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 12.1875 | -0.25 (-1.02%) | 180,200 |
| 4 Jan 1989 | USD | 24.625 | 24.625 | 24.25 | 24.625 | 12.3125 | +0.375 (+1.55%) | 432,200 |
| 3 Jan 1989 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 12.125 | -0.25 (-1.02%) | 277,800 |
| 2 Jan 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 12.25 | -0.125 (-0.51%) | 552,200 |
| 29 Dec 1988 | USD | 24.625 | 24.875 | 24.5 | 24.625 | 12.3125 | 0.0 (0.0%) | 325,000 |
| 28 Dec 1988 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 12.3125 | +0.25 (+1.03%) | 463,400 |
| 27 Dec 1988 | USD | 24.375 | 24.875 | 24.375 | 24.375 | 12.1875 | -0.25 (-1.02%) | 287,600 |
| 26 Dec 1988 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 12.3125 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 24.625 | 24.75 | 24.375 | 24.625 | 12.3125 | +0.125 (+0.51%) | 471,600 |
| 22 Dec 1988 | USD | 24.5 | 24.625 | 24.125 | 24.5 | 12.25 | +0.25 (+1.03%) | 1,276,800 |
| 21 Dec 1988 | USD | 24.25 | 24.5 | 24.125 | 24.25 | 12.125 | -0.125 (-0.51%) | 243,000 |
| 20 Dec 1988 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 12.1875 | -0.125 (-0.51%) | 309,400 |
| 19 Dec 1988 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 12.25 | +0.125 (+0.51%) | 358,400 |
| 16 Dec 1988 | USD | 24.375 | 24.375 | 24.125 | 24.375 | 12.1875 | +0.25 (+1.04%) | 1,494,400 |
| 15 Dec 1988 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 12.0625 | 0.0 (0.0%) | 246,000 |
| 14 Dec 1988 | USD | 24.125 | 24.25 | 24 | 24.125 | 12.0625 | 0.0 (0.0%) | 1,102,400 |
| 13 Dec 1988 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 12.0625 | -0.125 (-0.52%) | 930,000 |
| 12 Dec 1988 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 826,800 |
| 9 Dec 1988 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 12.125 | 0.0 (0.0%) | 447,400 |
| 8 Dec 1988 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 12.125 | -0.375 (-1.52%) | 908,200 |
| 7 Dec 1988 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 12.3125 | +0.25 (+1.03%) | 500,800 |
| 6 Dec 1988 | USD | 24.375 | 24.625 | 24 | 24.375 | 12.1875 | +0.125 (+0.52%) | 834,800 |
| 5 Dec 1988 | USD | 24.25 | 24.25 | 24 | 24.25 | 12.125 | +0.125 (+0.52%) | 2,581,800 |
