| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1988 | USD | 24.125 | 24.375 | 24 | 24.125 | 12.0625 | -0.25 (-1.03%) | 2,369,400 |
| 1 Dec 1988 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 12.1875 | -0.625 (-2.50%) | 1,262,000 |
| 30 Nov 1988 | USD | 25 | 25 | 24.625 | 25 | 12.5 | +0.375 (+1.52%) | 1,343,400 |
| 29 Nov 1988 | USD | 24.625 | 24.875 | 24.375 | 24.625 | 12.3125 | 0.0 (0.0%) | 1,149,400 |
| 28 Nov 1988 | USD | 24.625 | 24.75 | 24.375 | 24.625 | 12.3125 | +0.125 (+0.51%) | 465,400 |
| 25 Nov 1988 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 12.25 | -0.25 (-1.01%) | 150,600 |
| 24 Nov 1988 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 24.75 | 24.875 | 24.5 | 24.75 | 12.375 | +0.125 (+0.51%) | 265,600 |
| 22 Nov 1988 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 12.3125 | 0.0 (0.0%) | 267,800 |
| 21 Nov 1988 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 12.3125 | +0.25 (+1.03%) | 284,200 |
| 18 Nov 1988 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 12.1875 | -0.25 (-1.02%) | 1,071,600 |
| 17 Nov 1988 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 12.3125 | +0.25 (+1.03%) | 268,600 |
| 16 Nov 1988 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 12.1875 | -0.125 (-0.51%) | 541,800 |
| 15 Nov 1988 | USD | 24.5 | 24.625 | 24.25 | 24.5 | 12.25 | +0.25 (+1.03%) | 252,800 |
| 14 Nov 1988 | USD | 24.25 | 24.5 | 24.125 | 24.25 | 12.125 | +0.25 (+1.04%) | 311,800 |
| 11 Nov 1988 | USD | 24 | 24.625 | 24 | 24 | 12 | -0.5 (-2.04%) | 461,600 |
| 10 Nov 1988 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 12.25 | -0.125 (-0.51%) | 204,200 |
| 9 Nov 1988 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 12.3125 | -0.125 (-0.51%) | 316,000 |
| 8 Nov 1988 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 12.375 | +0.25 (+1.02%) | 133,400 |
| 7 Nov 1988 | USD | 24.5 | 24.875 | 24.375 | 24.5 | 12.25 | -0.25 (-1.01%) | 327,400 |
| 4 Nov 1988 | USD | 24.75 | 25.125 | 24.625 | 24.75 | 12.375 | -0.5 (-1.98%) | 788,600 |
| 3 Nov 1988 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 12.625 | +0.25 (+1%) | 457,000 |
| 2 Nov 1988 | USD | 25 | 25 | 24.625 | 25 | 12.5 | +0.125 (+0.50%) | 451,000 |
| 1 Nov 1988 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 12.4375 | 0.0 (0.0%) | 788,000 |
| 31 Oct 1988 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 12.4375 | 0.0 (0.0%) | 266,200 |
| 28 Oct 1988 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 12.4375 | +0.25 (+1.02%) | 237,800 |
| 27 Oct 1988 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 12.3125 | -0.125 (-0.51%) | 649,800 |
| 26 Oct 1988 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 12.375 | 0.0 (0.0%) | 191,600 |
| 25 Oct 1988 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 12.375 | +0.125 (+0.51%) | 433,600 |
| 24 Oct 1988 | USD | 24.625 | 25 | 24.625 | 24.625 | 12.3125 | -0.5 (-1.99%) | 388,000 |
