| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1988 | USD | 25.125 | 25.125 | 24.5 | 25.125 | 12.5625 | +0.125 (+0.50%) | 824,400 |
| 20 Oct 1988 | USD | 25 | 25 | 24.625 | 25 | 12.5 | +0.125 (+0.50%) | 503,000 |
| 19 Oct 1988 | USD | 24.875 | 25.25 | 24.625 | 24.875 | 12.4375 | -0.125 (-0.50%) | 344,600 |
| 18 Oct 1988 | USD | 25 | 25 | 24.5 | 25 | 12.5 | +0.25 (+1.01%) | 468,200 |
| 17 Oct 1988 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 12.375 | +0.125 (+0.51%) | 192,800 |
| 14 Oct 1988 | USD | 24.625 | 24.875 | 24.375 | 24.625 | 12.3125 | -0.125 (-0.51%) | 414,800 |
| 13 Oct 1988 | USD | 24.75 | 25 | 24.625 | 24.75 | 12.375 | 0.0 (0.0%) | 509,400 |
| 12 Oct 1988 | USD | 24.75 | 24.75 | 24.375 | 24.75 | 12.375 | -0.125 (-0.50%) | 549,800 |
| 11 Oct 1988 | USD | 24.875 | 25 | 24.625 | 24.875 | 12.4375 | 0.0 (0.0%) | 175,000 |
| 10 Oct 1988 | USD | 24.875 | 25.25 | 24.75 | 24.875 | 12.4375 | -0.375 (-1.49%) | 340,200 |
| 7 Oct 1988 | USD | 25.25 | 25.375 | 24.75 | 25.25 | 12.625 | +0.625 (+2.54%) | 2,134,600 |
| 6 Oct 1988 | USD | 24.625 | 24.625 | 24.5 | 24.625 | 12.3125 | +0.125 (+0.51%) | 442,600 |
| 5 Oct 1988 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 12.25 | +0.125 (+0.51%) | 445,800 |
| 4 Oct 1988 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 12.1875 | +0.125 (+0.52%) | 445,200 |
| 3 Oct 1988 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 12.125 | -0.125 (-0.51%) | 389,600 |
| 30 Sep 1988 | USD | 24.375 | 24.625 | 24.125 | 24.375 | 12.1875 | +0.125 (+0.52%) | 770,800 |
| 29 Sep 1988 | USD | 24.25 | 24.25 | 23.625 | 24.25 | 12.125 | +0.625 (+2.65%) | 631,600 |
| 28 Sep 1988 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 11.8125 | -0.125 (-0.53%) | 256,600 |
| 27 Sep 1988 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 11.875 | +0.375 (+1.60%) | 324,000 |
| 26 Sep 1988 | USD | 23.375 | 23.5 | 23.125 | 23.375 | 11.6875 | +0.125 (+0.54%) | 588,200 |
| 23 Sep 1988 | USD | 23.25 | 23.375 | 22.875 | 23.25 | 11.625 | +0.125 (+0.54%) | 476,000 |
| 22 Sep 1988 | USD | 23.125 | 23.25 | 23 | 23.125 | 11.5625 | 0.0 (0.0%) | 146,800 |
| 21 Sep 1988 | USD | 23.125 | 23.25 | 23 | 23.125 | 11.5625 | 0.0 (0.0%) | 219,800 |
| 20 Sep 1988 | USD | 23.125 | 23.125 | 23 | 23.125 | 11.5625 | +0.125 (+0.54%) | 138,200 |
| 19 Sep 1988 | USD | 23 | 23.25 | 22.75 | 23 | 11.5 | -0.25 (-1.08%) | 639,600 |
| 16 Sep 1988 | USD | 23.25 | 23.25 | 22.875 | 23.25 | 11.625 | +0.375 (+1.64%) | 751,600 |
| 15 Sep 1988 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 11.4375 | -0.25 (-1.08%) | 278,800 |
| 14 Sep 1988 | USD | 23.125 | 23.25 | 23 | 23.125 | 11.5625 | +0.125 (+0.54%) | 744,000 |
| 13 Sep 1988 | USD | 23 | 23 | 22.5 | 23 | 11.5 | +0.5 (+2.22%) | 686,600 |
| 12 Sep 1988 | USD | 22.5 | 23.125 | 22.5 | 22.5 | 11.25 | -0.5 (-2.17%) | 517,000 |
