| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1988 | USD | 23 | 23 | 22.625 | 23 | 11.5 | +0.125 (+0.55%) | 925,600 |
| 8 Sep 1988 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 11.4375 | +0.125 (+0.55%) | 320,200 |
| 7 Sep 1988 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 11.375 | +0.125 (+0.55%) | 465,400 |
| 6 Sep 1988 | USD | 22.625 | 22.75 | 22.375 | 22.625 | 11.3125 | -0.125 (-0.55%) | 921,000 |
| 5 Sep 1988 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 22.75 | 22.75 | 22.375 | 22.75 | 11.375 | +0.5 (+2.25%) | 1,807,200 |
| 1 Sep 1988 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | -0.875 (-3.78%) | 2,793,000 |
| 31 Aug 1988 | USD | 23.125 | 23.25 | 23 | 23.125 | 11.5625 | 0.0 (0.0%) | 13,682,200 |
| 30 Aug 1988 | USD | 23.125 | 23.125 | 22.75 | 23.125 | 11.5625 | 0.0 (0.0%) | 1,280,800 |
| 29 Aug 1988 | USD | 23.125 | 23.25 | 22.875 | 23.125 | 11.5625 | -0.125 (-0.54%) | 765,800 |
| 26 Aug 1988 | USD | 23.25 | 23.5 | 23 | 23.25 | 11.625 | -0.25 (-1.06%) | 741,200 |
| 25 Aug 1988 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 11.75 | -0.125 (-0.53%) | 481,400 |
| 24 Aug 1988 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 11.8125 | +0.25 (+1.07%) | 409,400 |
| 23 Aug 1988 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 11.6875 | 0.0 (0.0%) | 282,800 |
| 22 Aug 1988 | USD | 23.375 | 23.5 | 23.125 | 23.375 | 11.6875 | 0.0 (0.0%) | 584,200 |
| 19 Aug 1988 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 11.6875 | +0.25 (+1.08%) | 406,400 |
| 18 Aug 1988 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 11.5625 | 0.0 (0.0%) | 544,400 |
| 17 Aug 1988 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 11.5625 | +0.125 (+0.54%) | 803,000 |
| 16 Aug 1988 | USD | 23 | 23.125 | 22.375 | 23 | 11.5 | +0.375 (+1.66%) | 562,400 |
| 15 Aug 1988 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 11.3125 | -0.25 (-1.09%) | 205,000 |
| 12 Aug 1988 | USD | 22.875 | 23 | 22.625 | 22.875 | 11.4375 | -0.125 (-0.54%) | 243,200 |
| 11 Aug 1988 | USD | 23 | 23 | 22.625 | 23 | 11.5 | +0.25 (+1.10%) | 381,200 |
| 10 Aug 1988 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 11.375 | -0.125 (-0.55%) | 231,800 |
| 9 Aug 1988 | USD | 22.875 | 23.25 | 22.375 | 22.875 | 11.4375 | -0.25 (-1.08%) | 930,600 |
| 8 Aug 1988 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 11.5625 | -0.25 (-1.07%) | 242,400 |
| 5 Aug 1988 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 11.6875 | -0.125 (-0.53%) | 144,800 |
| 4 Aug 1988 | USD | 23.5 | 23.75 | 23.375 | 23.5 | 11.75 | -0.125 (-0.53%) | 212,200 |
| 3 Aug 1988 | USD | 23.625 | 23.75 | 23.25 | 23.625 | 11.8125 | +0.125 (+0.53%) | 329,800 |
| 2 Aug 1988 | USD | 23.5 | 24 | 23.375 | 23.5 | 11.75 | -0.125 (-0.53%) | 321,800 |
| 1 Aug 1988 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 11.8125 | 0.0 (0.0%) | 226,600 |
