| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1988 | USD | 23.625 | 23.75 | 23 | 23.625 | 11.8125 | +0.5 (+2.16%) | 387,000 |
| 28 Jul 1988 | USD | 23.125 | 23.25 | 22.875 | 23.125 | 11.5625 | 0.0 (0.0%) | 229,000 |
| 27 Jul 1988 | USD | 23.125 | 23.375 | 23 | 23.125 | 11.5625 | -0.25 (-1.07%) | 287,600 |
| 26 Jul 1988 | USD | 23.375 | 23.375 | 22.75 | 23.375 | 11.6875 | +0.5 (+2.19%) | 502,000 |
| 25 Jul 1988 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 11.4375 | +0.25 (+1.10%) | 354,800 |
| 22 Jul 1988 | USD | 22.625 | 23 | 22.5 | 22.625 | 11.3125 | -0.25 (-1.09%) | 527,600 |
| 21 Jul 1988 | USD | 22.875 | 23.25 | 22.75 | 22.875 | 11.4375 | -0.5 (-2.14%) | 610,200 |
| 20 Jul 1988 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 11.6875 | +0.375 (+1.63%) | 298,000 |
| 19 Jul 1988 | USD | 23 | 23 | 22.75 | 23 | 11.5 | +0.375 (+1.66%) | 380,200 |
| 18 Jul 1988 | USD | 22.625 | 23.125 | 22.375 | 22.625 | 11.3125 | -0.5 (-2.16%) | 353,600 |
| 15 Jul 1988 | USD | 23.125 | 23.375 | 22.875 | 23.125 | 11.5625 | -0.125 (-0.54%) | 617,800 |
| 14 Jul 1988 | USD | 23.25 | 23.375 | 23 | 23.25 | 11.625 | -0.125 (-0.53%) | 350,200 |
| 13 Jul 1988 | USD | 23.375 | 23.375 | 22.75 | 23.375 | 11.6875 | +0.5 (+2.19%) | 1,346,600 |
| 12 Jul 1988 | USD | 22.875 | 23.5 | 22.5 | 22.875 | 11.4375 | -0.5 (-2.14%) | 776,400 |
| 11 Jul 1988 | USD | 23.375 | 23.75 | 23.25 | 23.375 | 11.6875 | -0.125 (-0.53%) | 469,600 |
| 8 Jul 1988 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 11.75 | -0.625 (-2.59%) | 445,400 |
| 7 Jul 1988 | USD | 24.125 | 24.25 | 23.625 | 24.125 | 12.0625 | +0.625 (+2.66%) | 557,200 |
| 6 Jul 1988 | USD | 23.5 | 24.75 | 23.5 | 23.5 | 11.75 | -1.25 (-5.05%) | 615,400 |
| 5 Jul 1988 | USD | 24.75 | 24.75 | 24.125 | 24.75 | 12.375 | +0.25 (+1.02%) | 593,600 |
| 4 Jul 1988 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 24.5 | 24.75 | 24.125 | 24.5 | 12.25 | 0.0 (0.0%) | 537,600 |
| 30 Jun 1988 | USD | 24.5 | 24.625 | 24.125 | 24.5 | 12.25 | +0.25 (+1.03%) | 351,400 |
| 29 Jun 1988 | USD | 24.25 | 24.375 | 23.875 | 24.25 | 12.125 | -0.125 (-0.51%) | 465,000 |
| 28 Jun 1988 | USD | 24.375 | 24.375 | 24 | 24.375 | 12.1875 | +0.375 (+1.56%) | 1,095,200 |
| 27 Jun 1988 | USD | 24 | 24.625 | 23.625 | 24 | 12 | -0.5 (-2.04%) | 492,000 |
| 24 Jun 1988 | USD | 24.5 | 24.75 | 24.375 | 24.5 | 12.25 | -0.25 (-1.01%) | 355,600 |
| 23 Jun 1988 | USD | 24.75 | 24.875 | 24.5 | 24.75 | 12.375 | 0.0 (0.0%) | 145,400 |
| 22 Jun 1988 | USD | 24.75 | 25 | 24.375 | 24.75 | 12.375 | +0.375 (+1.54%) | 802,600 |
| 21 Jun 1988 | USD | 24.375 | 24.375 | 24 | 24.375 | 12.1875 | +0.375 (+1.56%) | 385,400 |
| 20 Jun 1988 | USD | 24 | 24.25 | 23.875 | 24 | 12 | -0.25 (-1.03%) | 295,000 |
