| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1988 | USD | 24 | 24.5 | 23.75 | 24 | 12 | -0.625 (-2.54%) | 313,000 |
| 15 Jun 1988 | USD | 24.625 | 24.625 | 24.25 | 24.625 | 12.3125 | +0.25 (+1.03%) | 900,200 |
| 14 Jun 1988 | USD | 24.375 | 24.875 | 24 | 24.375 | 12.1875 | +0.25 (+1.04%) | 778,200 |
| 13 Jun 1988 | USD | 24.125 | 24.25 | 23.75 | 24.125 | 12.0625 | 0.0 (0.0%) | 1,591,000 |
| 10 Jun 1988 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 12.0625 | +0.25 (+1.05%) | 446,000 |
| 9 Jun 1988 | USD | 23.875 | 24.25 | 23.75 | 23.875 | 11.9375 | -0.125 (-0.52%) | 810,600 |
| 8 Jun 1988 | USD | 24 | 24.125 | 23.625 | 24 | 12 | +0.375 (+1.59%) | 756,400 |
| 7 Jun 1988 | USD | 23.625 | 24 | 23.5 | 23.625 | 11.8125 | -0.375 (-1.56%) | 870,600 |
| 6 Jun 1988 | USD | 24 | 24.25 | 24 | 24 | 12 | -0.125 (-0.52%) | 1,496,200 |
| 3 Jun 1988 | USD | 24.125 | 24.25 | 23.75 | 24.125 | 12.0625 | +0.25 (+1.05%) | 664,000 |
| 2 Jun 1988 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 11.9375 | 0.0 (0.0%) | 2,372,800 |
| 1 Jun 1988 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 11.9375 | 0.0 (0.0%) | 14,021,400 |
| 31 May 1988 | USD | 23.875 | 23.875 | 22.875 | 23.875 | 11.9375 | +0.875 (+3.80%) | 13,533,000 |
| 30 May 1988 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 23 | 23 | 22.625 | 23 | 11.5 | +0.375 (+1.66%) | 1,223,400 |
| 26 May 1988 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 11.3125 | 0.0 (0.0%) | 487,600 |
| 25 May 1988 | USD | 22.625 | 23 | 22.625 | 22.625 | 11.3125 | -0.25 (-1.09%) | 332,200 |
| 24 May 1988 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 11.4375 | +0.125 (+0.55%) | 353,800 |
| 23 May 1988 | USD | 22.75 | 23 | 22.5 | 22.75 | 11.375 | 0.0 (0.0%) | 253,400 |
| 20 May 1988 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 11.375 | +0.25 (+1.11%) | 545,200 |
| 19 May 1988 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 11.25 | +0.25 (+1.12%) | 497,600 |
| 18 May 1988 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | 0.0 (0.0%) | 490,600 |
| 17 May 1988 | USD | 22.25 | 23 | 22.25 | 22.25 | 11.125 | -0.5 (-2.20%) | 501,800 |
| 16 May 1988 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 11.375 | +0.25 (+1.11%) | 494,000 |
| 13 May 1988 | USD | 22.5 | 22.625 | 22.375 | 22.5 | 11.25 | +0.125 (+0.56%) | 473,000 |
| 12 May 1988 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 11.1875 | 0.0 (0.0%) | 338,200 |
| 11 May 1988 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 11.1875 | 0.0 (0.0%) | 327,800 |
| 10 May 1988 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 11.1875 | -0.125 (-0.56%) | 323,400 |
| 9 May 1988 | USD | 22.5 | 22.625 | 22.375 | 22.5 | 11.25 | -0.25 (-1.10%) | 303,200 |
| 6 May 1988 | USD | 22.75 | 23.125 | 22.5 | 22.75 | 11.375 | +0.125 (+0.55%) | 968,000 |
