| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1988 | USD | 22.625 | 22.875 | 22.25 | 22.625 | 11.3125 | -0.25 (-1.09%) | 798,600 |
| 4 May 1988 | USD | 22.875 | 23.25 | 22.625 | 22.875 | 11.4375 | -0.25 (-1.08%) | 344,400 |
| 3 May 1988 | USD | 23.125 | 23.25 | 22.875 | 23.125 | 11.5625 | +0.125 (+0.54%) | 508,400 |
| 2 May 1988 | USD | 23 | 23 | 22.5 | 23 | 11.5 | +0.25 (+1.10%) | 494,600 |
| 29 Apr 1988 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 11.375 | +0.125 (+0.55%) | 384,000 |
| 28 Apr 1988 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 11.3125 | -0.25 (-1.09%) | 329,800 |
| 27 Apr 1988 | USD | 22.875 | 23.25 | 22.75 | 22.875 | 11.4375 | +0.25 (+1.10%) | 401,000 |
| 26 Apr 1988 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 11.3125 | -0.125 (-0.55%) | 451,400 |
| 25 Apr 1988 | USD | 22.75 | 23.375 | 22.625 | 22.75 | 11.375 | -0.5 (-2.15%) | 281,200 |
| 22 Apr 1988 | USD | 23.25 | 24 | 22.5 | 23.25 | 11.625 | +0.625 (+2.76%) | 584,400 |
| 21 Apr 1988 | USD | 22.625 | 22.75 | 22.375 | 22.625 | 11.3125 | +0.375 (+1.69%) | 410,800 |
| 20 Apr 1988 | USD | 22.25 | 22.625 | 22 | 22.25 | 11.125 | +0.25 (+1.14%) | 2,000,000 |
| 19 Apr 1988 | USD | 22 | 22.625 | 22 | 22 | 11 | -0.375 (-1.68%) | 687,000 |
| 18 Apr 1988 | USD | 22.375 | 22.75 | 22.375 | 22.375 | 11.1875 | -0.125 (-0.56%) | 427,600 |
| 15 Apr 1988 | USD | 22.5 | 22.75 | 22.125 | 22.5 | 11.25 | -0.25 (-1.10%) | 1,816,600 |
| 14 Apr 1988 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | -0.875 (-3.70%) | 593,200 |
| 13 Apr 1988 | USD | 23.625 | 23.875 | 23.5 | 23.625 | 11.8125 | -0.25 (-1.05%) | 402,400 |
| 12 Apr 1988 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 11.9375 | +0.125 (+0.53%) | 460,000 |
| 11 Apr 1988 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 11.875 | -0.125 (-0.52%) | 594,800 |
| 8 Apr 1988 | USD | 23.875 | 24 | 23.5 | 23.875 | 11.9375 | +0.25 (+1.06%) | 554,000 |
| 7 Apr 1988 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 11.8125 | +0.125 (+0.53%) | 693,200 |
| 6 Apr 1988 | USD | 23.5 | 23.625 | 23.125 | 23.5 | 11.75 | +0.125 (+0.53%) | 678,800 |
| 5 Apr 1988 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 11.6875 | +0.25 (+1.08%) | 471,000 |
| 4 Apr 1988 | USD | 23.125 | 23.25 | 23 | 23.125 | 11.5625 | -0.125 (-0.54%) | 609,200 |
| 1 Apr 1988 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 11.625 | -0.125 (-0.53%) | 307,400 |
| 30 Mar 1988 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 11.6875 | 0.0 (0.0%) | 335,400 |
| 29 Mar 1988 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 11.6875 | +0.125 (+0.54%) | 596,000 |
| 28 Mar 1988 | USD | 23.25 | 23.375 | 23 | 23.25 | 11.625 | 0.0 (0.0%) | 353,800 |
| 25 Mar 1988 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 11.625 | +0.125 (+0.54%) | 407,600 |
