| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1988 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 11.5625 | -0.125 (-0.54%) | 856,200 |
| 23 Mar 1988 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 11.625 | -0.25 (-1.06%) | 772,800 |
| 22 Mar 1988 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 11.75 | 0.0 (0.0%) | 178,200 |
| 21 Mar 1988 | USD | 23.5 | 24.125 | 23.25 | 23.5 | 11.75 | -0.75 (-3.09%) | 423,000 |
| 18 Mar 1988 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 12.125 | +0.125 (+0.52%) | 789,600 |
| 17 Mar 1988 | USD | 24.125 | 24.375 | 23.875 | 24.125 | 12.0625 | +0.125 (+0.52%) | 670,600 |
| 16 Mar 1988 | USD | 24 | 24.125 | 23.875 | 24 | 12 | -0.125 (-0.52%) | 276,600 |
| 15 Mar 1988 | USD | 24.125 | 24.125 | 23.75 | 24.125 | 12.0625 | +0.25 (+1.05%) | 763,400 |
| 14 Mar 1988 | USD | 23.875 | 24 | 23.5 | 23.875 | 11.9375 | +0.25 (+1.06%) | 460,000 |
| 11 Mar 1988 | USD | 23.625 | 23.625 | 23 | 23.625 | 11.8125 | +0.625 (+2.72%) | 414,600 |
| 10 Mar 1988 | USD | 23 | 23.625 | 22.75 | 23 | 11.5 | -0.625 (-2.65%) | 741,200 |
| 9 Mar 1988 | USD | 23.625 | 24 | 23.5 | 23.625 | 11.8125 | -0.375 (-1.56%) | 615,400 |
| 8 Mar 1988 | USD | 24 | 24.5 | 24 | 24 | 12 | -0.375 (-1.54%) | 504,200 |
| 7 Mar 1988 | USD | 24.375 | 24.625 | 24.125 | 24.375 | 12.1875 | -0.375 (-1.52%) | 472,200 |
| 4 Mar 1988 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 12.375 | 0.0 (0.0%) | 324,400 |
| 3 Mar 1988 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 12.375 | +0.375 (+1.54%) | 1,077,000 |
| 2 Mar 1988 | USD | 24.375 | 24.625 | 24.125 | 24.375 | 12.1875 | +0.125 (+0.52%) | 2,189,200 |
| 1 Mar 1988 | USD | 24.25 | 24.5 | 23.75 | 24.25 | 12.125 | -0.375 (-1.52%) | 9,583,400 |
| 29 Feb 1988 | USD | 24.625 | 24.625 | 23.875 | 24.625 | 12.3125 | +0.25 (+1.03%) | 302,600 |
| 26 Feb 1988 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 12.1875 | -0.125 (-0.51%) | 215,400 |
| 25 Feb 1988 | USD | 24.5 | 24.875 | 24.125 | 24.5 | 12.25 | -0.125 (-0.51%) | 732,800 |
| 24 Feb 1988 | USD | 24.625 | 24.875 | 24.5 | 24.625 | 12.3125 | -0.25 (-1.01%) | 610,800 |
| 23 Feb 1988 | USD | 24.875 | 25.125 | 24.5 | 24.875 | 12.4375 | -0.5 (-1.97%) | 1,140,000 |
| 22 Feb 1988 | USD | 25.375 | 25.5 | 24.625 | 25.375 | 12.6875 | +0.5 (+2.01%) | 998,600 |
| 19 Feb 1988 | USD | 24.875 | 24.875 | 24.25 | 24.875 | 12.4375 | +0.25 (+1.02%) | 648,400 |
| 18 Feb 1988 | USD | 24.625 | 24.75 | 24.375 | 24.625 | 12.3125 | -0.125 (-0.51%) | 262,800 |
| 17 Feb 1988 | USD | 24.75 | 25 | 24.5 | 24.75 | 12.375 | +0.25 (+1.02%) | 751,200 |
| 16 Feb 1988 | USD | 24.5 | 25 | 24.125 | 24.5 | 12.25 | -0.625 (-2.49%) | 773,600 |
| 15 Feb 1988 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 12.5625 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 25.125 | 25.75 | 24.75 | 25.125 | 12.5625 | -0.375 (-1.47%) | 561,000 |
