| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1988 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 12.75 | -0.375 (-1.45%) | 612,600 |
| 10 Feb 1988 | USD | 25.875 | 26.25 | 25.625 | 25.875 | 12.9375 | -0.125 (-0.48%) | 951,600 |
| 9 Feb 1988 | USD | 26 | 26 | 25.5 | 26 | 13 | +0.125 (+0.48%) | 602,200 |
| 8 Feb 1988 | USD | 25.875 | 25.875 | 25.5 | 25.875 | 12.9375 | +0.125 (+0.49%) | 142,000 |
| 5 Feb 1988 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 12.875 | 0.0 (0.0%) | 198,000 |
| 4 Feb 1988 | USD | 25.75 | 26 | 25.5 | 25.75 | 12.875 | -0.125 (-0.48%) | 263,400 |
| 3 Feb 1988 | USD | 25.875 | 26.125 | 25.375 | 25.875 | 12.9375 | -0.25 (-0.96%) | 788,600 |
| 2 Feb 1988 | USD | 26.125 | 26.375 | 25.75 | 26.125 | 13.0625 | -0.375 (-1.42%) | 646,200 |
| 1 Feb 1988 | USD | 26.5 | 26.875 | 26.25 | 26.5 | 13.25 | -0.375 (-1.40%) | 1,118,800 |
| 29 Jan 1988 | USD | 26.875 | 26.875 | 25.375 | 26.875 | 13.4375 | +1.25 (+4.88%) | 2,076,600 |
| 28 Jan 1988 | USD | 25.625 | 25.625 | 25 | 25.625 | 12.8125 | +0.5 (+1.99%) | 498,200 |
| 27 Jan 1988 | USD | 25.125 | 25.375 | 24.75 | 25.125 | 12.5625 | +0.25 (+1.01%) | 500,600 |
| 26 Jan 1988 | USD | 24.875 | 25.25 | 24.75 | 24.875 | 12.4375 | -0.25 (-1.00%) | 410,800 |
| 25 Jan 1988 | USD | 25.125 | 25.375 | 24.75 | 25.125 | 12.5625 | +0.25 (+1.01%) | 725,200 |
| 22 Jan 1988 | USD | 24.875 | 24.875 | 24 | 24.875 | 12.4375 | +0.875 (+3.65%) | 562,600 |
| 21 Jan 1988 | USD | 24 | 24.25 | 24 | 24 | 12 | 0.0 (0.0%) | 326,800 |
| 20 Jan 1988 | USD | 24 | 24.25 | 23.875 | 24 | 12 | 0.0 (0.0%) | 900,400 |
| 19 Jan 1988 | USD | 24 | 24.5 | 23.75 | 24 | 12 | -0.125 (-0.52%) | 689,200 |
| 18 Jan 1988 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 12.0625 | 0.0 (0.0%) | 217,000 |
| 15 Jan 1988 | USD | 24.125 | 24.375 | 23.625 | 24.125 | 12.0625 | +0.375 (+1.58%) | 1,048,400 |
| 14 Jan 1988 | USD | 23.75 | 24.125 | 23.625 | 23.75 | 11.875 | -0.125 (-0.52%) | 216,400 |
| 13 Jan 1988 | USD | 23.875 | 24.375 | 23.5 | 23.875 | 11.9375 | -0.25 (-1.04%) | 315,400 |
| 12 Jan 1988 | USD | 24.125 | 24.75 | 23.75 | 24.125 | 12.0625 | -0.375 (-1.53%) | 413,200 |
| 11 Jan 1988 | USD | 24.5 | 24.625 | 24.25 | 24.5 | 12.25 | +0.25 (+1.03%) | 585,200 |
| 8 Jan 1988 | USD | 24.25 | 25 | 24 | 24.25 | 12.125 | -0.875 (-3.48%) | 633,600 |
| 7 Jan 1988 | USD | 25.125 | 25.25 | 24.375 | 25.125 | 12.5625 | +0.375 (+1.52%) | 501,400 |
| 6 Jan 1988 | USD | 24.75 | 24.875 | 24.25 | 24.75 | 12.375 | -0.125 (-0.50%) | 295,000 |
| 5 Jan 1988 | USD | 24.875 | 25.125 | 24.625 | 24.875 | 12.4375 | +0.25 (+1.02%) | 534,400 |
| 4 Jan 1988 | USD | 24.625 | 24.75 | 23.875 | 24.625 | 12.3125 | +0.75 (+3.14%) | 631,800 |
| 1 Jan 1988 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 11.9375 | 0.0 (0.0%) | 0 |
