| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1987 | USD | 23.875 | 24 | 23.625 | 23.875 | 11.9375 | +0.125 (+0.53%) | 974,200 |
| 30 Dec 1987 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 11.875 | +0.25 (+1.06%) | 334,000 |
| 29 Dec 1987 | USD | 23.5 | 23.75 | 23.375 | 23.5 | 11.75 | -0.125 (-0.53%) | 264,400 |
| 28 Dec 1987 | USD | 23.625 | 23.875 | 23.25 | 23.625 | 11.8125 | -0.125 (-0.53%) | 834,800 |
| 25 Dec 1987 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 23.75 | 24 | 23.5 | 23.75 | 11.875 | +0.375 (+1.60%) | 421,800 |
| 23 Dec 1987 | USD | 23.375 | 23.375 | 22.75 | 23.375 | 11.6875 | +0.75 (+3.31%) | 843,400 |
| 22 Dec 1987 | USD | 22.625 | 22.75 | 22.25 | 22.625 | 11.3125 | 0.0 (0.0%) | 976,800 |
| 21 Dec 1987 | USD | 22.625 | 23.375 | 22.5 | 22.625 | 11.3125 | -0.625 (-2.69%) | 1,097,400 |
| 18 Dec 1987 | USD | 23.25 | 23.25 | 22.375 | 23.25 | 11.625 | +1.25 (+5.68%) | 1,225,600 |
| 17 Dec 1987 | USD | 22 | 22.625 | 22 | 22 | 11 | -0.375 (-1.68%) | 1,131,200 |
| 16 Dec 1987 | USD | 22.375 | 23 | 21.875 | 22.375 | 11.1875 | -0.5 (-2.19%) | 1,262,000 |
| 15 Dec 1987 | USD | 22.875 | 23.25 | 22.5 | 22.875 | 11.4375 | +0.25 (+1.10%) | 392,600 |
| 14 Dec 1987 | USD | 22.625 | 22.75 | 22.125 | 22.625 | 11.3125 | +0.25 (+1.12%) | 367,400 |
| 11 Dec 1987 | USD | 22.375 | 22.375 | 22 | 22.375 | 11.1875 | 0.0 (0.0%) | 427,200 |
| 10 Dec 1987 | USD | 22.375 | 22.5 | 21.75 | 22.375 | 11.1875 | -0.25 (-1.10%) | 387,400 |
| 9 Dec 1987 | USD | 22.625 | 22.875 | 22.375 | 22.625 | 11.3125 | -0.25 (-1.09%) | 471,200 |
| 8 Dec 1987 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 11.4375 | +0.125 (+0.55%) | 366,800 |
| 7 Dec 1987 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 11.375 | +0.25 (+1.11%) | 271,000 |
| 4 Dec 1987 | USD | 22.5 | 22.625 | 22 | 22.5 | 11.25 | 0.0 (0.0%) | 971,400 |
| 3 Dec 1987 | USD | 22.5 | 22.875 | 22.125 | 22.5 | 11.25 | -0.25 (-1.10%) | 1,391,000 |
| 2 Dec 1987 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 11.375 | 0.0 (0.0%) | 2,202,800 |
| 1 Dec 1987 | USD | 22.75 | 23.125 | 22.625 | 22.75 | 11.375 | -0.625 (-2.67%) | 695,000 |
| 30 Nov 1987 | USD | 23.375 | 23.875 | 22.75 | 23.375 | 11.6875 | -0.75 (-3.11%) | 7,617,200 |
| 27 Nov 1987 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 12.0625 | 0.0 (0.0%) | 439,800 |
| 26 Nov 1987 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 12.0625 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 24.125 | 24.5 | 23.75 | 24.125 | 12.0625 | -0.25 (-1.03%) | 938,200 |
| 24 Nov 1987 | USD | 24.375 | 24.75 | 24.375 | 24.375 | 12.1875 | +0.125 (+0.52%) | 4,289,000 |
| 23 Nov 1987 | USD | 24.25 | 24.5 | 24.125 | 24.25 | 12.125 | -0.125 (-0.51%) | 252,000 |
| 20 Nov 1987 | USD | 24.375 | 24.5 | 23.75 | 24.375 | 12.1875 | 0.0 (0.0%) | 662,800 |
