| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 57.71 | 59.56 | 57.32 | 59.38 | 59.38 | +1.6 (+2.77%) | 3,101,326 |
| 14 Jan 2021 | USD | 58.42 | 58.68 | 57.75 | 57.78 | 57.78 | -0.9 (-1.53%) | 1,894,144 |
| 13 Jan 2021 | USD | 57.58 | 58.89 | 57.411 | 58.68 | 58.68 | +1.33 (+2.32%) | 2,677,543 |
| 12 Jan 2021 | USD | 56.95 | 57.54 | 56.33 | 57.35 | 57.35 | +0.37 (+0.65%) | 2,355,998 |
| 11 Jan 2021 | USD | 57.04 | 57.46 | 56.61 | 56.98 | 56.98 | -0.33 (-0.58%) | 2,500,880 |
| 8 Jan 2021 | USD | 56.19 | 57.49 | 56.12 | 57.31 | 57.31 | +1.21 (+2.16%) | 2,925,762 |
| 7 Jan 2021 | USD | 56.8 | 57.02 | 55.78 | 56.1 | 56.1 | -0.81 (-1.42%) | 2,791,652 |
| 6 Jan 2021 | USD | 56.24 | 57.05 | 55.86 | 56.91 | 56.91 | +1.17 (+2.10%) | 2,320,452 |
| 5 Jan 2021 | USD | 55.71 | 56.045 | 54.96 | 55.74 | 55.74 | +0.01 (+0.02%) | 2,882,535 |
| 4 Jan 2021 | USD | 58.14 | 58.91 | 55.54 | 55.73 | 55.73 | -2.57 (-4.41%) | 3,856,940 |
| 31 Dec 2020 | USD | 57.28 | 58.34 | 57.19 | 58.3 | 58.3 | +0.94 (+1.64%) | 1,860,423 |
| 30 Dec 2020 | USD | 56.96 | 57.67 | 56.96 | 57.36 | 57.36 | +0.28 (+0.49%) | 1,188,059 |
| 29 Dec 2020 | USD | 57.42 | 57.9 | 56.904 | 57.08 | 57.08 | -0.24 (-0.42%) | 1,946,326 |
| 28 Dec 2020 | USD | 57.64 | 57.7 | 57.19 | 57.32 | 57.32 | +0.17 (+0.30%) | 1,038,660 |
| 24 Dec 2020 | USD | 56.54 | 57.19 | 56.51 | 57.15 | 57.15 | +0.62 (+1.10%) | 772,970 |
| 23 Dec 2020 | USD | 56.8 | 57.33 | 56.53 | 56.53 | 56.53 | +0.14 (+0.25%) | 1,527,699 |
| 22 Dec 2020 | USD | 56.46 | 56.685 | 56.15 | 56.39 | 56.39 | -0.08 (-0.14%) | 2,098,796 |
| 21 Dec 2020 | USD | 56.27 | 56.91 | 55.905 | 56.47 | 56.47 | -0.35 (-0.62%) | 3,160,263 |
| 18 Dec 2020 | USD | 57.17 | 57.4 | 56.4 | 56.82 | 56.82 | -0.37 (-0.65%) | 4,616,479 |
| 17 Dec 2020 | USD | 57.53 | 57.96 | 57.17 | 57.19 | 57.19 | +0.04 (+0.07%) | 2,246,890 |
| 16 Dec 2020 | USD | 57.63 | 58.18 | 57.06 | 57.15 | 57.15 | -0.66 (-1.14%) | 2,053,979 |
| 15 Dec 2020 | USD | 56.78 | 57.93 | 56.38 | 57.81 | 57.81 | +1.38 (+2.45%) | 2,046,772 |
| 14 Dec 2020 | USD | 56.87 | 57.37 | 56.23 | 56.43 | 56.43 | -0.05 (-0.09%) | 2,589,574 |
| 11 Dec 2020 | USD | 56.21 | 56.78 | 56.12 | 56.48 | 56.48 | -0.12 (-0.21%) | 1,626,051 |
| 10 Dec 2020 | USD | 56.7 | 57.07 | 55.815 | 56.6 | 56.6 | -0.29 (-0.51%) | 1,697,273 |
| 9 Dec 2020 | USD | 56.94 | 57.25 | 56.47 | 56.89 | 56.89 | -0.34 (-0.59%) | 1,597,078 |
| 8 Dec 2020 | USD | 57.24 | 57.4 | 56.665 | 57.23 | 57.23 | -0.3 (-0.52%) | 2,509,557 |
| 7 Dec 2020 | USD | 57.38 | 57.97 | 57.18 | 57.53 | 57.53 | -0.1 (-0.17%) | 2,085,490 |
| 4 Dec 2020 | USD | 57.58 | 57.9377 | 57.29 | 57.63 | 57.63 | 0.0 (0.0%) | 3,044,993 |
| 3 Dec 2020 | USD | 57.4 | 57.89 | 56.85 | 57.63 | 57.63 | -0.07 (-0.12%) | 2,688,176 |
