| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1987 | USD | 25.5 | 25.625 | 25.125 | 25.5 | 12.75 | +0.125 (+0.49%) | 586,800 |
| 7 Oct 1987 | USD | 25.375 | 25.5 | 25 | 25.375 | 12.6875 | +0.25 (+1.00%) | 606,800 |
| 6 Oct 1987 | USD | 25.125 | 25.375 | 25 | 25.125 | 12.5625 | -0.25 (-0.99%) | 576,400 |
| 5 Oct 1987 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 12.6875 | -0.125 (-0.49%) | 578,400 |
| 2 Oct 1987 | USD | 25.5 | 25.625 | 25 | 25.5 | 12.75 | +0.125 (+0.49%) | 1,269,000 |
| 1 Oct 1987 | USD | 25.375 | 25.5 | 24.625 | 25.375 | 12.6875 | +0.625 (+2.53%) | 439,800 |
| 30 Sep 1987 | USD | 24.75 | 24.875 | 24.375 | 24.75 | 12.375 | +0.125 (+0.51%) | 1,330,800 |
| 29 Sep 1987 | USD | 24.625 | 24.75 | 24 | 24.625 | 12.3125 | +0.5 (+2.07%) | 1,565,000 |
| 28 Sep 1987 | USD | 24.125 | 24.625 | 24 | 24.125 | 12.0625 | -0.125 (-0.52%) | 1,394,200 |
| 25 Sep 1987 | USD | 24.25 | 24.5 | 24 | 24.25 | 12.125 | 0.0 (0.0%) | 664,400 |
| 24 Sep 1987 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 12.125 | -0.25 (-1.02%) | 630,400 |
| 23 Sep 1987 | USD | 24.5 | 24.625 | 24.125 | 24.5 | 12.25 | +0.25 (+1.03%) | 506,800 |
| 22 Sep 1987 | USD | 24.25 | 24.25 | 23.875 | 24.25 | 12.125 | +0.5 (+2.11%) | 643,600 |
| 21 Sep 1987 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 11.875 | -0.25 (-1.04%) | 447,800 |
| 18 Sep 1987 | USD | 24 | 24 | 23.75 | 24 | 12 | +0.125 (+0.52%) | 684,600 |
| 17 Sep 1987 | USD | 23.875 | 24 | 23.5 | 23.875 | 11.9375 | -0.125 (-0.52%) | 391,600 |
| 16 Sep 1987 | USD | 24 | 24.375 | 23.5 | 24 | 12 | 0.0 (0.0%) | 671,200 |
| 15 Sep 1987 | USD | 24 | 24.375 | 23.75 | 24 | 12 | -0.625 (-2.54%) | 608,000 |
| 14 Sep 1987 | USD | 24.625 | 24.875 | 24 | 24.625 | 12.3125 | 0.0 (0.0%) | 336,000 |
| 11 Sep 1987 | USD | 24.625 | 24.625 | 24.25 | 24.625 | 12.3125 | +0.375 (+1.55%) | 208,400 |
| 10 Sep 1987 | USD | 24.25 | 24.75 | 24.125 | 24.25 | 12.125 | -0.25 (-1.02%) | 365,800 |
| 9 Sep 1987 | USD | 24.5 | 24.75 | 24.375 | 24.5 | 12.25 | -0.125 (-0.51%) | 665,600 |
| 8 Sep 1987 | USD | 24.625 | 24.875 | 24.125 | 24.625 | 12.3125 | -0.25 (-1.01%) | 626,600 |
| 7 Sep 1987 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 12.4375 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 24.875 | 25.125 | 24.75 | 24.875 | 12.4375 | -0.125 (-0.50%) | 925,200 |
| 3 Sep 1987 | USD | 25 | 25.125 | 24.625 | 25 | 12.5 | +0.25 (+1.01%) | 624,200 |
| 2 Sep 1987 | USD | 24.75 | 25.625 | 24.375 | 24.75 | 12.375 | +0.25 (+1.02%) | 1,473,600 |
| 1 Sep 1987 | USD | 24.5 | 25.125 | 24.5 | 24.5 | 12.25 | -1.125 (-4.39%) | 2,274,400 |
| 31 Aug 1987 | USD | 25.625 | 25.625 | 25.125 | 25.625 | 12.8125 | +0.375 (+1.49%) | 15,819,800 |
| 28 Aug 1987 | USD | 25.25 | 25.875 | 25.125 | 25.25 | 12.625 | -0.625 (-2.42%) | 1,040,200 |
