| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1987 | USD | 37.25 | 37.5 | 37.25 | 37.25 | 12.4167 | -0.125 (-0.33%) | 381,900 |
| 15 Jul 1987 | USD | 37.375 | 37.625 | 37.25 | 37.375 | 12.4583 | -0.375 (-0.99%) | 466,500 |
| 14 Jul 1987 | USD | 37.75 | 38 | 37.5 | 37.75 | 12.5833 | 0.0 (0.0%) | 258,000 |
| 13 Jul 1987 | USD | 37.75 | 37.875 | 37.375 | 37.75 | 12.5833 | -0.25 (-0.66%) | 300,300 |
| 10 Jul 1987 | USD | 38 | 38 | 37 | 38 | 12.6667 | +0.875 (+2.36%) | 363,900 |
| 9 Jul 1987 | USD | 37.125 | 37.625 | 37.125 | 37.125 | 12.375 | -0.375 (-1%) | 542,100 |
| 8 Jul 1987 | USD | 37.5 | 37.875 | 36.75 | 37.5 | 12.5 | -0.375 (-0.99%) | 420,300 |
| 7 Jul 1987 | USD | 37.875 | 38.125 | 37.75 | 37.875 | 12.625 | +0.125 (+0.33%) | 1,181,100 |
| 6 Jul 1987 | USD | 37.75 | 38.25 | 37.625 | 37.75 | 12.5833 | -0.25 (-0.66%) | 518,700 |
| 3 Jul 1987 | USD | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 38 | 38.125 | 37.75 | 38 | 12.6667 | +0.125 (+0.33%) | 561,900 |
| 1 Jul 1987 | USD | 37.875 | 37.875 | 37.75 | 37.875 | 12.625 | -0.125 (-0.33%) | 327,900 |
| 30 Jun 1987 | USD | 38 | 38.5 | 37.625 | 38 | 12.6667 | -0.5 (-1.30%) | 409,800 |
| 29 Jun 1987 | USD | 38.5 | 38.5 | 38 | 38.5 | 12.8333 | 0.0 (0.0%) | 767,100 |
| 26 Jun 1987 | USD | 38.5 | 38.75 | 38.25 | 38.5 | 12.8333 | -0.375 (-0.96%) | 216,000 |
| 25 Jun 1987 | USD | 38.875 | 38.875 | 38.5 | 38.875 | 12.9583 | +0.25 (+0.65%) | 906,900 |
| 24 Jun 1987 | USD | 38.625 | 38.875 | 38.25 | 38.625 | 12.875 | -0.125 (-0.32%) | 270,300 |
| 23 Jun 1987 | USD | 38.75 | 39.375 | 38.75 | 38.75 | 12.9167 | -0.625 (-1.59%) | 1,541,100 |
| 22 Jun 1987 | USD | 39.375 | 39.5 | 39 | 39.375 | 13.125 | 0.0 (0.0%) | 435,600 |
| 19 Jun 1987 | USD | 39.375 | 39.375 | 38.875 | 39.375 | 13.125 | 0.0 (0.0%) | 737,100 |
| 18 Jun 1987 | USD | 39.375 | 39.5 | 38.875 | 39.375 | 13.125 | +0.125 (+0.32%) | 351,000 |
| 17 Jun 1987 | USD | 39.25 | 39.5 | 38.875 | 39.25 | 13.0833 | -0.125 (-0.32%) | 312,600 |
| 16 Jun 1987 | USD | 39.375 | 39.375 | 38.875 | 39.375 | 13.125 | 0.0 (0.0%) | 286,500 |
| 15 Jun 1987 | USD | 39.375 | 39.5 | 38.75 | 39.375 | 13.125 | -0.125 (-0.32%) | 731,100 |
| 12 Jun 1987 | USD | 39.5 | 39.75 | 38.875 | 39.5 | 13.1667 | +0.875 (+2.27%) | 600,600 |
| 11 Jun 1987 | USD | 38.625 | 38.75 | 38.375 | 38.625 | 12.875 | 0.0 (0.0%) | 255,900 |
| 10 Jun 1987 | USD | 38.625 | 38.875 | 38.125 | 38.625 | 12.875 | +0.375 (+0.98%) | 855,000 |
| 9 Jun 1987 | USD | 38.25 | 38.25 | 38 | 38.25 | 12.75 | 0.0 (0.0%) | 219,000 |
| 8 Jun 1987 | USD | 38.25 | 38.25 | 37.125 | 38.25 | 12.75 | +0.75 (+2%) | 301,200 |
| 5 Jun 1987 | USD | 37.5 | 38.25 | 37.375 | 37.5 | 12.5 | -0.75 (-1.96%) | 322,200 |
