| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1987 | USD | 38.25 | 38.25 | 37.625 | 38.25 | 12.75 | +0.25 (+0.66%) | 195,000 |
| 3 Jun 1987 | USD | 38 | 38.125 | 37.125 | 38 | 12.6667 | +0.75 (+2.01%) | 500,100 |
| 2 Jun 1987 | USD | 37.25 | 37.75 | 36.75 | 37.25 | 12.4167 | 0.0 (0.0%) | 1,227,000 |
| 1 Jun 1987 | USD | 37.25 | 38 | 37.125 | 37.25 | 12.4167 | -1.375 (-3.56%) | 1,112,400 |
| 29 May 1987 | USD | 38.625 | 38.875 | 37.75 | 38.625 | 12.875 | 0.0 (0.0%) | 432,600 |
| 28 May 1987 | USD | 38.625 | 38.75 | 37.875 | 38.625 | 12.875 | +0.375 (+0.98%) | 746,400 |
| 27 May 1987 | USD | 38.25 | 38.5 | 38.125 | 38.25 | 12.75 | -0.25 (-0.65%) | 553,800 |
| 26 May 1987 | USD | 38.5 | 38.625 | 37.5 | 38.5 | 12.8333 | +1.125 (+3.01%) | 684,000 |
| 25 May 1987 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 12.4583 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 37.375 | 37.5 | 36.875 | 37.375 | 12.4583 | +0.875 (+2.40%) | 978,600 |
| 21 May 1987 | USD | 36.5 | 36.875 | 36.375 | 36.5 | 12.1667 | +0.625 (+1.74%) | 582,000 |
| 20 May 1987 | USD | 35.875 | 36.75 | 35.25 | 35.875 | 11.9583 | +0.75 (+2.14%) | 690,000 |
| 19 May 1987 | USD | 35.125 | 37.25 | 35.125 | 35.125 | 11.7083 | -1.875 (-5.07%) | 592,500 |
| 18 May 1987 | USD | 37 | 37.25 | 36.25 | 37 | 12.3333 | 0.0 (0.0%) | 673,500 |
| 15 May 1987 | USD | 37 | 37.75 | 36.75 | 37 | 12.3333 | -1.125 (-2.95%) | 707,400 |
| 14 May 1987 | USD | 38.125 | 38.375 | 37.625 | 38.125 | 12.7083 | +0.375 (+0.99%) | 555,300 |
| 13 May 1987 | USD | 37.75 | 37.875 | 37.25 | 37.75 | 12.5833 | +0.25 (+0.67%) | 354,600 |
| 12 May 1987 | USD | 37.5 | 38 | 37.125 | 37.5 | 12.5 | +0.5 (+1.35%) | 296,400 |
| 11 May 1987 | USD | 37 | 39.5 | 37 | 37 | 12.3333 | -1.25 (-3.27%) | 788,100 |
| 8 May 1987 | USD | 38.25 | 38.875 | 38 | 38.25 | 12.75 | -0.125 (-0.33%) | 1,043,700 |
| 7 May 1987 | USD | 38.375 | 38.75 | 37.75 | 38.375 | 12.7917 | -0.25 (-0.65%) | 816,000 |
| 6 May 1987 | USD | 38.625 | 38.875 | 37.75 | 38.625 | 12.875 | 0.0 (0.0%) | 521,100 |
| 5 May 1987 | USD | 38.625 | 38.75 | 37.75 | 38.625 | 12.875 | +0.875 (+2.32%) | 1,113,300 |
| 4 May 1987 | USD | 37.75 | 38.375 | 37 | 37.75 | 12.5833 | -0.125 (-0.33%) | 1,130,100 |
| 1 May 1987 | USD | 37.875 | 38.5 | 37.5 | 37.875 | 12.625 | -0.625 (-1.62%) | 352,200 |
| 30 Apr 1987 | USD | 38.5 | 38.5 | 38 | 38.5 | 12.8333 | +0.375 (+0.98%) | 263,100 |
| 29 Apr 1987 | USD | 38.125 | 38.5 | 37.75 | 38.125 | 12.7083 | +0.625 (+1.67%) | 1,257,900 |
| 28 Apr 1987 | USD | 37.5 | 37.625 | 36.625 | 37.5 | 12.5 | +0.5 (+1.35%) | 764,400 |
| 27 Apr 1987 | USD | 37 | 37.75 | 36.5 | 37 | 12.3333 | -0.25 (-0.67%) | 706,200 |
| 24 Apr 1987 | USD | 37.25 | 38.125 | 36.875 | 37.25 | 12.4167 | -1 (-2.61%) | 1,467,000 |
