| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1987 | USD | 38.25 | 38.25 | 37.625 | 38.25 | 12.75 | +0.625 (+1.66%) | 744,000 |
| 22 Apr 1987 | USD | 37.625 | 39.25 | 37.625 | 37.625 | 12.5417 | -1.75 (-4.44%) | 1,015,200 |
| 21 Apr 1987 | USD | 39.375 | 39.75 | 37 | 39.375 | 13.125 | +1.625 (+4.30%) | 714,000 |
| 20 Apr 1987 | USD | 37.75 | 38.375 | 37.125 | 37.75 | 12.5833 | 0.0 (0.0%) | 413,100 |
| 17 Apr 1987 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 37.75 | 38.625 | 37.375 | 37.75 | 12.5833 | +0.5 (+1.34%) | 578,700 |
| 15 Apr 1987 | USD | 37.25 | 37.625 | 36.5 | 37.25 | 12.4167 | +0.75 (+2.05%) | 1,093,200 |
| 14 Apr 1987 | USD | 36.5 | 37 | 36 | 36.5 | 12.1667 | -0.875 (-2.34%) | 1,129,800 |
| 13 Apr 1987 | USD | 37.375 | 37.75 | 37.125 | 37.375 | 12.4583 | 0.0 (0.0%) | 1,096,200 |
| 10 Apr 1987 | USD | 37.375 | 37.625 | 36.75 | 37.375 | 12.4583 | -0.375 (-0.99%) | 859,200 |
| 9 Apr 1987 | USD | 37.75 | 38.375 | 37.125 | 37.75 | 12.5833 | -0.5 (-1.31%) | 924,900 |
| 8 Apr 1987 | USD | 38.25 | 39.125 | 38 | 38.25 | 12.75 | -0.625 (-1.61%) | 836,100 |
| 7 Apr 1987 | USD | 38.875 | 39.5 | 38.75 | 38.875 | 12.9583 | -0.625 (-1.58%) | 644,400 |
| 6 Apr 1987 | USD | 39.5 | 40 | 38.75 | 39.5 | 13.1667 | -0.125 (-0.32%) | 642,000 |
| 3 Apr 1987 | USD | 39.625 | 39.875 | 39.125 | 39.625 | 13.2083 | +0.5 (+1.28%) | 539,100 |
| 2 Apr 1987 | USD | 39.125 | 39.625 | 38.5 | 39.125 | 13.0417 | -0.125 (-0.32%) | 512,100 |
| 1 Apr 1987 | USD | 39.25 | 39.375 | 38.375 | 39.25 | 13.0833 | 0.0 (0.0%) | 790,800 |
| 31 Mar 1987 | USD | 39.25 | 40 | 38.75 | 39.25 | 13.0833 | -0.25 (-0.63%) | 1,225,200 |
| 30 Mar 1987 | USD | 39.5 | 40 | 39 | 39.5 | 13.1667 | -1.5 (-3.66%) | 1,772,400 |
| 27 Mar 1987 | USD | 41 | 41.5 | 40.875 | 41 | 13.6667 | -0.625 (-1.50%) | 1,266,900 |
| 26 Mar 1987 | USD | 41.625 | 41.875 | 41.125 | 41.625 | 13.875 | +0.25 (+0.60%) | 582,000 |
| 25 Mar 1987 | USD | 41.375 | 41.5 | 40.625 | 41.375 | 13.7917 | +0.75 (+1.85%) | 414,600 |
| 24 Mar 1987 | USD | 40.625 | 41.125 | 40.625 | 40.625 | 13.5417 | -0.75 (-1.81%) | 415,500 |
| 23 Mar 1987 | USD | 41.375 | 41.375 | 40.75 | 41.375 | 13.7917 | +0.25 (+0.61%) | 629,100 |
| 20 Mar 1987 | USD | 41.125 | 41.25 | 39.75 | 41.125 | 13.7083 | +0.75 (+1.86%) | 645,900 |
| 19 Mar 1987 | USD | 40.375 | 40.5 | 39.625 | 40.375 | 13.4583 | -0.125 (-0.31%) | 362,400 |
| 18 Mar 1987 | USD | 40.5 | 41.625 | 40.125 | 40.5 | 13.5 | -0.875 (-2.11%) | 411,600 |
| 17 Mar 1987 | USD | 41.375 | 42.25 | 40.875 | 41.375 | 13.7917 | +0.375 (+0.91%) | 474,300 |
| 16 Mar 1987 | USD | 41 | 41.25 | 40.75 | 41 | 13.6667 | -0.25 (-0.61%) | 461,400 |
| 13 Mar 1987 | USD | 41.25 | 41.625 | 41.25 | 41.25 | 13.75 | -0.125 (-0.30%) | 251,100 |
