| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1987 | USD | 41.375 | 41.625 | 41 | 41.375 | 13.7917 | +0.125 (+0.30%) | 728,700 |
| 11 Mar 1987 | USD | 41.25 | 41.625 | 41.125 | 41.25 | 13.75 | -0.125 (-0.30%) | 465,300 |
| 10 Mar 1987 | USD | 41.375 | 41.625 | 41.25 | 41.375 | 13.7917 | -0.125 (-0.30%) | 388,200 |
| 9 Mar 1987 | USD | 41.5 | 41.5 | 41.125 | 41.5 | 13.8333 | 0.0 (0.0%) | 405,900 |
| 6 Mar 1987 | USD | 41.5 | 41.875 | 41.25 | 41.5 | 13.8333 | -0.125 (-0.30%) | 585,000 |
| 5 Mar 1987 | USD | 41.625 | 41.625 | 40.5 | 41.625 | 13.875 | +0.5 (+1.22%) | 994,500 |
| 4 Mar 1987 | USD | 41.125 | 41.25 | 40.5 | 41.125 | 13.7083 | +0.625 (+1.54%) | 963,900 |
| 3 Mar 1987 | USD | 40.5 | 40.875 | 40.25 | 40.5 | 13.5 | -0.625 (-1.52%) | 1,114,200 |
| 2 Mar 1987 | USD | 41.125 | 41.5 | 40.125 | 41.125 | 13.7083 | -0.625 (-1.50%) | 1,559,400 |
| 27 Feb 1987 | USD | 41.75 | 42.125 | 41.625 | 41.75 | 13.9167 | 0.0 (0.0%) | 1,559,400 |
| 26 Feb 1987 | USD | 41.75 | 42.125 | 41.625 | 41.75 | 13.9167 | -0.25 (-0.60%) | 411,600 |
| 25 Feb 1987 | USD | 42 | 42.625 | 41.75 | 42 | 14 | -0.25 (-0.59%) | 821,100 |
| 24 Feb 1987 | USD | 42.25 | 42.25 | 41.875 | 42.25 | 14.0833 | +0.5 (+1.20%) | 405,300 |
| 23 Feb 1987 | USD | 41.75 | 42 | 41 | 41.75 | 13.9167 | -0.125 (-0.30%) | 881,400 |
| 20 Feb 1987 | USD | 41.875 | 42 | 41.75 | 41.875 | 13.9583 | +0.125 (+0.30%) | 430,200 |
| 19 Feb 1987 | USD | 41.75 | 42.125 | 41.5 | 41.75 | 13.9167 | +0.375 (+0.91%) | 798,000 |
| 18 Feb 1987 | USD | 41.375 | 41.625 | 40.625 | 41.375 | 13.7917 | +0.375 (+0.91%) | 868,200 |
| 17 Feb 1987 | USD | 41 | 42.125 | 41 | 41 | 13.6667 | -0.25 (-0.61%) | 861,000 |
| 16 Feb 1987 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 41.25 | 41.875 | 40.25 | 41.25 | 13.75 | +0.375 (+0.92%) | 1,528,200 |
| 12 Feb 1987 | USD | 40.875 | 41.875 | 40.625 | 40.875 | 13.625 | -0.875 (-2.10%) | 1,011,000 |
| 11 Feb 1987 | USD | 41.75 | 41.75 | 41 | 41.75 | 13.9167 | +0.375 (+0.91%) | 1,799,100 |
| 10 Feb 1987 | USD | 41.375 | 41.75 | 40.875 | 41.375 | 13.7917 | -0.125 (-0.30%) | 639,000 |
| 9 Feb 1987 | USD | 41.5 | 42 | 41.125 | 41.5 | 13.8333 | -0.375 (-0.90%) | 754,200 |
| 6 Feb 1987 | USD | 41.875 | 42.875 | 41.25 | 41.875 | 13.9583 | -0.875 (-2.05%) | 825,900 |
| 5 Feb 1987 | USD | 42.75 | 43.125 | 42.125 | 42.75 | 14.25 | -0.5 (-1.16%) | 821,700 |
| 4 Feb 1987 | USD | 43.25 | 43.375 | 43 | 43.25 | 14.4167 | +0.125 (+0.29%) | 454,200 |
| 3 Feb 1987 | USD | 43.125 | 43.375 | 42.875 | 43.125 | 14.375 | +0.25 (+0.58%) | 700,200 |
| 2 Feb 1987 | USD | 42.875 | 43.25 | 42.5 | 42.875 | 14.2917 | 0.0 (0.0%) | 964,500 |
| 30 Jan 1987 | USD | 42.875 | 43.375 | 42.625 | 42.875 | 14.2917 | -0.375 (-0.87%) | 756,000 |
