| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1987 | USD | 43.25 | 44 | 42.5 | 43.25 | 14.4167 | -0.375 (-0.86%) | 2,520,300 |
| 28 Jan 1987 | USD | 43.625 | 44.25 | 43 | 43.625 | 14.5417 | -0.5 (-1.13%) | 1,594,500 |
| 27 Jan 1987 | USD | 44.125 | 44.5 | 43.625 | 44.125 | 14.7083 | -0.375 (-0.84%) | 750,000 |
| 26 Jan 1987 | USD | 44.5 | 44.625 | 43.25 | 44.5 | 14.8333 | +1 (+2.30%) | 354,600 |
| 23 Jan 1987 | USD | 43.5 | 45.875 | 42.5 | 43.5 | 14.5 | -0.75 (-1.69%) | 971,700 |
| 22 Jan 1987 | USD | 44.25 | 44.5 | 43.375 | 44.25 | 14.75 | +1 (+2.31%) | 476,400 |
| 21 Jan 1987 | USD | 43.25 | 44.375 | 43 | 43.25 | 14.4167 | -0.5 (-1.14%) | 1,186,500 |
| 20 Jan 1987 | USD | 43.75 | 43.875 | 43.125 | 43.75 | 14.5833 | +0.375 (+0.86%) | 635,100 |
| 19 Jan 1987 | USD | 43.375 | 43.625 | 42.25 | 43.375 | 14.4583 | +0.875 (+2.06%) | 1,001,400 |
| 16 Jan 1987 | USD | 42.5 | 43.25 | 42.5 | 42.5 | 14.1667 | -0.5 (-1.16%) | 1,010,700 |
| 15 Jan 1987 | USD | 43 | 43.125 | 42.5 | 43 | 14.3333 | 0.0 (0.0%) | 431,700 |
| 14 Jan 1987 | USD | 43 | 43.5 | 42.625 | 43 | 14.3333 | -0.25 (-0.58%) | 830,700 |
| 13 Jan 1987 | USD | 43.25 | 44 | 43.125 | 43.25 | 14.4167 | -1 (-2.26%) | 395,700 |
| 12 Jan 1987 | USD | 44.25 | 44.375 | 43.375 | 44.25 | 14.75 | +0.75 (+1.72%) | 389,100 |
| 9 Jan 1987 | USD | 43.5 | 43.75 | 42.75 | 43.5 | 14.5 | +0.125 (+0.29%) | 378,300 |
| 8 Jan 1987 | USD | 43.375 | 43.375 | 43 | 43.375 | 14.4583 | +0.375 (+0.87%) | 310,500 |
| 7 Jan 1987 | USD | 43 | 43.125 | 42 | 43 | 14.3333 | +1 (+2.38%) | 901,800 |
| 6 Jan 1987 | USD | 42 | 42.25 | 41.875 | 42 | 14 | 0.0 (0.0%) | 884,400 |
| 5 Jan 1987 | USD | 42 | 42 | 41.5 | 42 | 14 | +0.75 (+1.82%) | 571,800 |
| 2 Jan 1987 | USD | 41.25 | 41.25 | 40.25 | 41.25 | 13.75 | +1 (+2.48%) | 661,800 |
| 1 Jan 1987 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 13.4167 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 40.25 | 40.625 | 39.75 | 40.25 | 13.4167 | -0.25 (-0.62%) | 787,500 |
| 30 Dec 1986 | USD | 40.5 | 40.875 | 40.5 | 40.5 | 13.5 | -0.375 (-0.92%) | 1,095,600 |
| 29 Dec 1986 | USD | 40.875 | 41 | 40.625 | 40.875 | 13.625 | +0.125 (+0.31%) | 595,200 |
| 26 Dec 1986 | USD | 40.75 | 41 | 40.625 | 40.75 | 13.5833 | -0.25 (-0.61%) | 140,100 |
| 25 Dec 1986 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 41 | 41.25 | 40.625 | 41 | 13.6667 | +0.5 (+1.23%) | 437,700 |
| 23 Dec 1986 | USD | 40.5 | 41.375 | 40.5 | 40.5 | 13.5 | -0.625 (-1.52%) | 745,800 |
| 22 Dec 1986 | USD | 41.125 | 41.375 | 40.5 | 41.125 | 13.7083 | -0.25 (-0.60%) | 679,500 |
| 19 Dec 1986 | USD | 41.375 | 42 | 41 | 41.375 | 13.7917 | -0.375 (-0.90%) | 1,175,100 |
