| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1986 | USD | 41.75 | 42 | 41.5 | 41.75 | 13.9167 | +0.125 (+0.30%) | 671,700 |
| 17 Dec 1986 | USD | 41.625 | 42 | 41.25 | 41.625 | 13.875 | -0.125 (-0.30%) | 943,800 |
| 16 Dec 1986 | USD | 41.75 | 41.75 | 40.75 | 41.75 | 13.9167 | +0.625 (+1.52%) | 633,600 |
| 15 Dec 1986 | USD | 41.125 | 41.125 | 40.625 | 41.125 | 13.7083 | +0.125 (+0.30%) | 519,900 |
| 12 Dec 1986 | USD | 41 | 41.25 | 40.75 | 41 | 13.6667 | 0.0 (0.0%) | 385,500 |
| 11 Dec 1986 | USD | 41 | 41.625 | 40.625 | 41 | 13.6667 | -0.625 (-1.50%) | 580,500 |
| 10 Dec 1986 | USD | 41.625 | 41.75 | 41 | 41.625 | 13.875 | +0.25 (+0.60%) | 990,000 |
| 9 Dec 1986 | USD | 41.375 | 41.875 | 41.25 | 41.375 | 13.7917 | -0.25 (-0.60%) | 690,300 |
| 8 Dec 1986 | USD | 41.625 | 41.875 | 40.875 | 41.625 | 13.875 | -0.125 (-0.30%) | 650,700 |
| 5 Dec 1986 | USD | 41.75 | 42.375 | 41.375 | 41.75 | 13.9167 | -0.5 (-1.18%) | 457,200 |
| 4 Dec 1986 | USD | 42.25 | 42.5 | 42 | 42.25 | 14.0833 | 0.0 (0.0%) | 836,700 |
| 3 Dec 1986 | USD | 42.25 | 42.375 | 41.5 | 42.25 | 14.0833 | +0.25 (+0.60%) | 721,800 |
| 2 Dec 1986 | USD | 42 | 42 | 41.25 | 42 | 14 | 0.0 (0.0%) | 4,215,600 |
| 1 Dec 1986 | USD | 42 | 42 | 40.75 | 42 | 14 | -0.25 (-0.59%) | 4,740,600 |
| 28 Nov 1986 | USD | 42.25 | 42.5 | 42 | 42.25 | 14.0833 | -0.125 (-0.29%) | 3,943,200 |
| 27 Nov 1986 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 14.125 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 42.375 | 42.75 | 42.25 | 42.375 | 14.125 | -0.375 (-0.88%) | 2,137,800 |
| 25 Nov 1986 | USD | 42.75 | 43 | 41.375 | 42.75 | 14.25 | -0.25 (-0.58%) | 2,400,900 |
| 24 Nov 1986 | USD | 43 | 43.375 | 42.5 | 43 | 14.3333 | +0.375 (+0.88%) | 646,500 |
| 21 Nov 1986 | USD | 42.625 | 42.875 | 42.25 | 42.625 | 14.2083 | +0.5 (+1.19%) | 1,194,000 |
| 20 Nov 1986 | USD | 42.125 | 42.125 | 41.125 | 42.125 | 14.0417 | +0.75 (+1.81%) | 702,000 |
| 19 Nov 1986 | USD | 41.375 | 41.75 | 40.75 | 41.375 | 13.7917 | -0.125 (-0.30%) | 485,700 |
| 18 Nov 1986 | USD | 41.5 | 43 | 41 | 41.5 | 13.8333 | -1.25 (-2.92%) | 1,165,800 |
| 17 Nov 1986 | USD | 42.75 | 42.75 | 42.375 | 42.75 | 14.25 | +0.125 (+0.29%) | 710,400 |
| 14 Nov 1986 | USD | 42.625 | 42.75 | 42.375 | 42.625 | 14.2083 | +0.125 (+0.29%) | 740,100 |
| 13 Nov 1986 | USD | 42.5 | 42.75 | 42.375 | 42.5 | 14.1667 | -0.125 (-0.29%) | 286,800 |
| 12 Nov 1986 | USD | 42.625 | 42.75 | 42.25 | 42.625 | 14.2083 | 0.0 (0.0%) | 336,600 |
| 11 Nov 1986 | USD | 42.625 | 42.625 | 42.25 | 42.625 | 14.2083 | +0.125 (+0.29%) | 186,900 |
| 10 Nov 1986 | USD | 42.5 | 42.75 | 42.25 | 42.5 | 14.1667 | -0.25 (-0.58%) | 435,000 |
| 7 Nov 1986 | USD | 42.75 | 43 | 42.5 | 42.75 | 14.25 | -0.125 (-0.29%) | 371,100 |
