| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1986 | USD | 42.875 | 42.875 | 42.25 | 42.875 | 14.2917 | +0.375 (+0.88%) | 719,400 |
| 5 Nov 1986 | USD | 42.5 | 42.5 | 42.125 | 42.5 | 14.1667 | 0.0 (0.0%) | 619,500 |
| 4 Nov 1986 | USD | 42.5 | 42.75 | 41.375 | 42.5 | 14.1667 | -0.25 (-0.58%) | 506,400 |
| 3 Nov 1986 | USD | 42.75 | 42.75 | 42 | 42.75 | 14.25 | +0.625 (+1.48%) | 405,900 |
| 31 Oct 1986 | USD | 42.125 | 42.125 | 41.5 | 42.125 | 14.0417 | +0.125 (+0.30%) | 346,800 |
| 30 Oct 1986 | USD | 42 | 42.625 | 41.75 | 42 | 14 | +0.25 (+0.60%) | 1,504,200 |
| 29 Oct 1986 | USD | 41.75 | 41.75 | 40.5 | 41.75 | 13.9167 | +0.75 (+1.83%) | 1,773,900 |
| 28 Oct 1986 | USD | 41 | 41.125 | 40.625 | 41 | 13.6667 | +0.375 (+0.92%) | 454,200 |
| 27 Oct 1986 | USD | 40.625 | 40.625 | 40 | 40.625 | 13.5417 | +0.5 (+1.25%) | 447,000 |
| 24 Oct 1986 | USD | 40.125 | 40.375 | 39.875 | 40.125 | 13.375 | -0.375 (-0.93%) | 754,500 |
| 23 Oct 1986 | USD | 40.5 | 40.5 | 39.875 | 40.5 | 13.5 | +0.5 (+1.25%) | 1,222,800 |
| 22 Oct 1986 | USD | 40 | 40.25 | 39.875 | 40 | 13.3333 | -0.125 (-0.31%) | 705,300 |
| 21 Oct 1986 | USD | 40.125 | 40.25 | 39.625 | 40.125 | 13.375 | +0.25 (+0.63%) | 647,100 |
| 20 Oct 1986 | USD | 39.875 | 40.25 | 39.625 | 39.875 | 13.2917 | -0.5 (-1.24%) | 315,000 |
| 17 Oct 1986 | USD | 40.375 | 40.375 | 39.875 | 40.375 | 13.4583 | -0.25 (-0.62%) | 893,700 |
| 16 Oct 1986 | USD | 40.625 | 41.25 | 40.375 | 40.625 | 13.5417 | -0.25 (-0.61%) | 602,700 |
| 15 Oct 1986 | USD | 40.875 | 41 | 39.75 | 40.875 | 13.625 | +1 (+2.51%) | 457,800 |
| 14 Oct 1986 | USD | 39.875 | 39.875 | 39.5 | 39.875 | 13.2917 | +0.125 (+0.31%) | 472,500 |
| 13 Oct 1986 | USD | 39.75 | 39.875 | 39.125 | 39.75 | 13.25 | +0.375 (+0.95%) | 1,266,900 |
| 10 Oct 1986 | USD | 39.375 | 39.625 | 39.125 | 39.375 | 13.125 | -0.25 (-0.63%) | 474,000 |
| 9 Oct 1986 | USD | 39.625 | 40 | 39.5 | 39.625 | 13.2083 | 0.0 (0.0%) | 339,600 |
| 8 Oct 1986 | USD | 39.625 | 40 | 39.5 | 39.625 | 13.2083 | -0.125 (-0.31%) | 456,000 |
| 7 Oct 1986 | USD | 39.75 | 40.25 | 39.625 | 39.75 | 13.25 | -0.25 (-0.63%) | 655,500 |
| 6 Oct 1986 | USD | 40 | 40.625 | 40 | 40 | 13.3333 | -0.625 (-1.54%) | 480,300 |
| 3 Oct 1986 | USD | 40.625 | 41 | 40.5 | 40.625 | 13.5417 | 0.0 (0.0%) | 539,400 |
| 2 Oct 1986 | USD | 40.625 | 40.75 | 40.375 | 40.625 | 13.5417 | -0.125 (-0.31%) | 507,900 |
| 1 Oct 1986 | USD | 40.75 | 41.25 | 40.375 | 40.75 | 13.5833 | +0.375 (+0.93%) | 633,000 |
| 30 Sep 1986 | USD | 40.375 | 40.875 | 39.625 | 40.375 | 13.4583 | +0.625 (+1.57%) | 519,600 |
| 29 Sep 1986 | USD | 39.75 | 39.875 | 39.375 | 39.75 | 13.25 | -0.5 (-1.24%) | 315,600 |
| 26 Sep 1986 | USD | 40.25 | 40.375 | 39.5 | 40.25 | 13.4167 | -0.125 (-0.31%) | 349,500 |
